Yiwu Huading Nylon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.380 | 3.440 | 3.370 | 3.400 | 3.400 | 7,083,500 |
| 2026-10-19 | 3.420 | 3.440 | 3.350 | 3.390 | 3.390 | 7,200,100 |
| 2026-10-16 | 3.430 | 3.470 | 3.390 | 3.420 | 3.420 | 8,487,600 |
| 2026-10-15 | 3.450 | 3.460 | 3.370 | 3.390 | 3.390 | 10,177,300 |
| 2026-10-14 | 3.570 | 3.610 | 3.480 | 3.490 | 3.490 | 11,267,900 |
| 2026-10-13 | 3.490 | 3.560 | 3.440 | 3.550 | 3.550 | 10,643,902 |
| 2026-10-12 | 3.530 | 3.560 | 3.490 | 3.510 | 3.510 | 7,494,000 |
| 2026-10-09 | 3.490 | 3.540 | 3.430 | 3.540 | 3.540 | 10,814,822 |
| 2026-10-08 | 3.520 | 3.550 | 3.460 | 3.490 | 3.490 | 8,890,300 |
| 2026-09-30 | 3.510 | 3.530 | 3.460 | 3.500 | 3.500 | 9,818,700 |
| 2026-09-29 | 3.500 | 3.550 | 3.480 | 3.500 | 3.500 | 11,294,600 |
| 2026-09-28 | 3.540 | 3.630 | 3.480 | 3.520 | 3.520 | 16,419,707 |
| 2026-09-24 | 3.510 | 3.600 | 3.490 | 3.540 | 3.540 | 12,316,600 |
| 2026-09-23 | 3.500 | 3.580 | 3.470 | 3.520 | 3.520 | 11,429,075 |
| 2026-09-22 | 3.520 | 3.540 | 3.460 | 3.490 | 3.490 | 13,785,500 |
| 2026-09-21 | 3.400 | 3.620 | 3.390 | 3.530 | 3.530 | 20,451,302 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.