Yiwu Huading Nylon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.130 | 4.180 | 4.110 | 4.150 | 4.150 | 15,046,237 |
| 2025-10-21 | 4.100 | 4.150 | 4.060 | 4.150 | 4.150 | 19,073,127 |
| 2025-10-20 | 4.150 | 4.170 | 4.060 | 4.110 | 4.110 | 24,306,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.