Xinjiang Baodi Mining Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.480 | 6.570 | 6.390 | 6.450 | 6.450 | 6,881,531 |
| 2026-10-16 | 6.560 | 6.660 | 6.470 | 6.530 | 6.530 | 8,053,061 |
| 2026-10-15 | 6.660 | 6.680 | 6.450 | 6.490 | 6.490 | 11,276,800 |
| 2026-10-14 | 6.780 | 6.860 | 6.700 | 6.780 | 6.780 | 10,250,965 |
| 2026-10-13 | 6.750 | 6.870 | 6.650 | 6.820 | 6.820 | 10,580,700 |
| 2026-10-12 | 7.110 | 7.180 | 6.770 | 6.800 | 6.800 | 12,573,400 |
| 2026-10-09 | 7.130 | 7.160 | 6.960 | 7.110 | 7.110 | 10,346,400 |
| 2026-10-08 | 7.030 | 7.220 | 6.970 | 7.100 | 7.100 | 13,259,700 |
| 2026-09-30 | 6.950 | 7.050 | 6.880 | 7.030 | 7.030 | 6,871,800 |
| 2026-09-29 | 6.840 | 6.970 | 6.800 | 6.910 | 6.910 | 7,490,503 |
| 2026-09-28 | 7.090 | 7.090 | 6.780 | 6.850 | 6.850 | 8,878,000 |
| 2026-09-24 | 7.190 | 7.210 | 7.030 | 7.060 | 7.060 | 6,158,100 |
| 2026-09-23 | 7.280 | 7.280 | 7.180 | 7.260 | 7.229 | 6,637,215 |
| 2026-09-22 | 7.310 | 7.320 | 7.170 | 7.220 | 7.189 | 8,657,200 |
| 2026-09-21 | 7.210 | 7.290 | 7.180 | 7.280 | 7.249 | 8,958,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0310 CNY |
| 2026-06-15 | 0.0717 CNY |
| 2025-06-09 | 0.0375 CNY |
| 2024-09-04 | 0.0500 CNY |
| 2024-06-03 | 0.1170 CNY |
| 2023-07-14 | 0.1280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.