Jiangsu Changshu Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.818 | 5.851 | 5.678 | 5.719 | 5.288 | 48,376,010 |
| 2021-11-04 | 5.826 | 5.909 | 5.777 | 5.826 | 5.388 | 33,767,886 |
| 2021-11-03 | 5.884 | 5.901 | 5.785 | 5.843 | 5.403 | 51,971,321 |
| 2021-11-02 | 5.942 | 6.107 | 5.777 | 5.893 | 5.449 | 76,209,094 |
| 2021-11-01 | 5.959 | 6.132 | 5.917 | 6.017 | 5.563 | 76,748,902 |
| 2021-10-29 | 6.149 | 6.149 | 5.950 | 6.000 | 5.548 | 68,564,382 |
| 2021-10-28 | 6.132 | 6.281 | 6.058 | 6.116 | 5.655 | 68,254,707 |
| 2021-10-27 | 6.198 | 6.265 | 5.950 | 6.149 | 5.686 | 118,291,399 |
| 2021-10-26 | 6.074 | 6.430 | 6.008 | 6.273 | 5.800 | 159,457,322 |
| 2021-10-25 | 6.000 | 6.174 | 5.826 | 6.124 | 5.663 | 173,447,541 |
| 2021-10-22 | 6.198 | 6.521 | 6.091 | 6.174 | 5.709 | 238,182,783 |
| 2021-10-21 | 5.636 | 6.050 | 5.636 | 6.050 | 5.594 | 250,521,848 |
| 2021-10-20 | 5.537 | 5.537 | 5.430 | 5.496 | 5.082 | 26,042,925 |
| 2021-10-19 | 5.438 | 5.554 | 5.413 | 5.496 | 5.082 | 50,430,355 |
| 2021-10-18 | 5.364 | 5.479 | 5.339 | 5.438 | 5.029 | 46,957,932 |
| 2021-10-15 | 5.413 | 5.430 | 5.331 | 5.388 | 4.983 | 30,147,526 |
| 2021-10-14 | 5.405 | 5.446 | 5.380 | 5.388 | 4.983 | 27,947,723 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-07-14 | 0.2000 CNY |
| 2019-06-05 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.