Jiangsu Changshu Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.100 | 6.220 | 6.090 | 6.170 | 6.170 | 64,016,462 |
| 2026-10-15 | 6.170 | 6.180 | 6.060 | 6.110 | 6.110 | 71,711,427 |
| 2026-10-14 | 6.210 | 6.260 | 6.160 | 6.190 | 6.190 | 58,934,775 |
| 2026-10-13 | 6.330 | 6.340 | 6.180 | 6.220 | 6.220 | 62,258,980 |
| 2026-10-12 | 6.240 | 6.340 | 6.240 | 6.330 | 6.330 | 64,247,327 |
| 2026-10-09 | 6.280 | 6.320 | 6.230 | 6.230 | 6.230 | 50,953,717 |
| 2026-10-08 | 6.240 | 6.320 | 6.230 | 6.280 | 6.280 | 43,756,496 |
| 2026-09-30 | 6.160 | 6.270 | 6.150 | 6.260 | 6.260 | 46,569,137 |
| 2026-09-29 | 6.130 | 6.180 | 6.120 | 6.160 | 6.160 | 35,322,831 |
| 2026-09-28 | 6.170 | 6.210 | 6.090 | 6.140 | 6.140 | 51,248,629 |
| 2026-09-24 | 6.190 | 6.230 | 6.160 | 6.170 | 6.170 | 49,075,216 |
| 2026-09-23 | 6.230 | 6.250 | 6.180 | 6.190 | 6.190 | 39,482,387 |
| 2026-09-22 | 6.230 | 6.250 | 6.200 | 6.250 | 6.250 | 40,267,720 |
| 2026-09-21 | 6.260 | 6.270 | 6.220 | 6.250 | 6.250 | 33,251,423 |
| 2026-09-18 | 6.310 | 6.340 | 6.270 | 6.270 | 6.270 | 36,188,789 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.2500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-07-14 | 0.2000 CNY |
| 2019-06-05 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.