BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	26.370	28.940	24.660	28.760	28.705	35,165,985
2026-07-20	30.990	31.000	27.400	27.400	27.347	18,122,412
2026-07-17	31.460	33.530	30.270	30.440	30.382	26,115,500
2026-07-16	31.470	34.330	31.470	31.660	31.599	20,406,685
2026-07-15	36.550	36.660	32.600	33.490	33.426	26,652,831
2026-07-14	36.360	37.640	33.780	35.410	35.342	33,362,682
2026-07-13	34.520	38.550	34.080	36.360	36.290	41,780,589
2026-07-10	35.550	38.610	34.980	36.070	36.001	42,436,854
2026-07-09	36.640	37.800	33.700	35.550	35.482	41,431,517
2026-07-08	35.410	35.870	32.680	34.360	34.294	19,581,251
2026-07-07	35.320	36.060	34.140	34.860	34.793	17,110,553
2026-07-06	37.370	38.090	35.000	35.900	35.831	17,749,554
2026-07-03	37.950	39.000	36.120	37.380	37.239	26,354,945
2026-07-02	38.970	40.300	37.800	37.950	37.807	35,166,742
2026-07-01	43.000	44.490	40.900	41.300	41.145	44,418,930
2026-06-30	44.460	45.700	42.500	44.040	43.874	56,404,377
2026-06-29	40.660	42.110	38.000	42.110	41.952	21,720,780
2026-06-26	34.770	38.280	34.350	38.280	38.136	37,044,189
2026-06-25	33.950	35.130	33.100	34.800	34.669	39,985,692
2026-06-24	28.890	32.370	28.820	32.370	32.248	28,505,869
2026-06-23	29.660	30.520	28.680	29.430	29.319	19,881,478
2026-06-22	31.000	31.370	28.650	29.760	29.648	27,982,487
2026-06-18	32.600	33.120	30.730	31.380	31.262	29,588,162
2026-06-17	31.440	33.700	31.440	33.120	32.995	29,507,452
2026-06-16	32.800	33.300	31.500	32.060	31.939	32,112,497
2026-06-15	30.000	32.400	29.600	32.400	32.278	28,340,823
2026-06-12	31.610	31.700	29.450	29.450	29.339	34,794,734
2026-06-11	28.300	30.970	28.000	30.890	30.774	33,301,103
2026-06-10	28.050	30.660	28.050	29.220	29.110	33,303,823
2026-06-09	27.990	29.570	27.830	28.650	28.542	21,975,566
2026-06-08	25.610	27.960	25.610	27.130	27.028	14,650,452
2026-06-05	28.010	28.770	27.390	27.600	27.496	20,795,108
2026-06-04	27.100	28.830	27.000	28.300	28.194	24,176,146
2026-06-03	26.400	28.180	26.010	27.460	27.357	35,000,532
2026-06-02	25.630	26.730	24.920	26.400	26.301	22,607,010
2026-06-01	26.700	26.900	25.260	25.360	25.265	15,154,270
2026-05-29	28.390	28.560	26.300	26.570	26.470	20,725,106
2026-05-28	29.220	29.770	28.030	28.480	28.373	20,039,273
2026-05-27	30.960	31.020	28.910	29.220	29.110	27,064,615
2026-05-26	32.000	32.210	30.330	31.030	30.913	35,749,038
2026-05-25	32.000	34.930	31.310	33.700	33.573	41,700,557
2026-05-22	33.350	35.150	32.000	32.990	32.866	43,737,752
2026-05-21	33.970	35.660	33.130	33.130	33.005	50,531,507
2026-05-20	29.950	33.300	29.950	33.300	33.175	44,860,769
2026-05-19	31.000	31.000	28.900	30.270	30.156	50,702,758
2026-05-18	30.400	31.000	30.050	31.000	30.883	11,175,814
2026-05-15	25.620	28.180	25.480	28.180	28.074	31,157,439
2026-05-14	25.990	26.400	25.130	25.620	25.524	14,496,438
2026-05-13	25.210	26.090	24.900	25.940	25.842	15,736,890
2026-05-12	26.350	26.460	25.450	25.750	25.653	18,816,854
2026-05-11	25.810	27.290	25.580	26.700	26.600	27,750,607
2026-05-08	24.520	26.700	24.330	25.680	25.583	31,565,680
2026-05-07	23.550	25.150	23.190	24.980	24.886	41,253,094
2026-05-06	23.130	23.920	23.000	23.760	23.671	34,746,528
2026-04-30	23.130	23.400	22.500	22.780	22.694	19,796,201
2026-04-29	22.050	23.750	22.010	23.340	23.252	35,075,926
2026-04-28	23.100	23.370	21.980	22.050	21.967	19,450,116
2026-04-27	23.090	23.370	22.730	22.970	22.884	17,719,996
2026-04-24	23.300	23.800	22.860	22.950	22.864	16,421,889
2026-04-23	23.780	23.880	23.050	23.340	23.252	19,175,400

← NewerPage 2 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.