BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.370	19.370	18.660	18.740	18.740	6,671,009
2026-10-20	18.600	19.380	18.570	18.960	18.960	5,742,991
2026-10-19	18.730	18.930	18.150	18.740	18.740	5,173,025
2026-10-16	19.340	19.560	18.760	18.920	18.920	5,935,860
2026-10-15	19.050	19.500	18.860	19.050	19.050	7,600,692
2026-10-14	20.690	20.690	19.800	19.940	19.940	6,684,100
2026-10-13	20.010	20.970	19.330	20.690	20.690	8,831,600
2026-10-12	20.800	21.160	20.000	20.550	20.550	12,171,810
2026-10-09	21.610	21.680	19.900	20.880	20.880	12,135,756
2026-10-08	22.410	22.850	21.660	21.810	21.810	8,320,922
2026-09-30	23.790	23.900	22.400	22.410	22.410	8,097,725
2026-09-29	23.410	23.880	23.280	23.320	23.320	7,581,159
2026-09-28	24.800	25.000	23.510	23.580	23.580	13,399,021
2026-09-24	25.500	25.990	24.970	25.050	25.050	20,976,375
2026-09-23	25.250	26.800	25.060	26.020	26.020	30,290,564
2026-09-22	25.990	26.280	24.720	24.930	24.930	17,022,421
2026-09-21	26.180	26.180	25.040	25.790	25.790	23,759,598
2026-09-18	24.270	26.000	23.900	26.000	25.950	15,705,431
2026-09-17	23.610	24.280	23.460	23.640	23.595	6,065,297
2026-09-16	23.200	24.030	23.030	23.840	23.794	6,797,772
2026-09-15	22.780	23.750	22.680	23.100	23.056	5,258,900
2026-09-14	22.690	23.000	22.360	22.860	22.816	5,794,700
2026-09-11	22.980	23.300	22.080	22.830	22.786	7,994,277
2026-09-10	23.590	23.830	23.330	23.370	23.325	5,569,200
2026-09-09	24.180	24.980	23.580	23.820	23.774	8,938,660
2026-09-08	23.600	24.590	23.200	23.980	23.934	11,261,400
2026-09-07	23.400	23.940	23.400	23.670	23.625	7,231,200
2026-09-04	23.970	24.400	23.070	23.280	23.235	7,739,100
2026-09-03	23.970	24.230	23.580	23.920	23.874	6,210,140
2026-09-02	23.980	24.220	23.630	23.920	23.874	7,374,165
2026-09-01	25.620	25.620	24.140	24.300	24.253	12,759,800
2026-08-31	25.220	25.810	24.920	25.620	25.571	10,058,041
2026-08-28	26.900	27.160	25.710	25.820	25.770	14,061,930
2026-08-27	26.310	27.200	25.410	27.110	27.058	16,872,539
2026-08-26	26.000	26.300	25.200	25.840	25.790	15,900,240
2026-08-25	24.800	25.200	23.880	24.810	24.762	8,937,800
2026-08-24	25.360	25.680	24.300	25.200	25.152	11,531,162
2026-08-21	25.180	25.860	24.690	25.350	25.301	7,855,376
2026-08-20	25.910	25.940	25.010	25.180	25.132	13,043,948
2026-08-19	26.970	27.500	25.200	25.260	25.211	14,191,847
2026-08-18	28.300	29.080	27.400	27.900	27.846	14,962,500
2026-08-17	26.800	28.660	26.620	28.380	28.325	17,002,620
2026-08-14	26.460	27.680	26.280	26.810	26.758	11,560,500
2026-08-13	26.910	27.580	26.100	26.160	26.110	13,630,567
2026-08-12	26.850	27.010	26.300	26.680	26.629	14,272,102
2026-08-11	26.240	26.770	25.570	26.330	26.279	11,284,624
2026-08-10	26.160	26.600	25.700	26.300	26.249	12,563,100
2026-08-07	25.400	26.500	25.200	26.150	26.100	15,043,516
2026-08-06	24.420	25.600	24.160	25.400	25.351	16,489,852
2026-08-05	23.300	25.200	23.230	24.720	24.673	17,260,430
2026-08-04	22.260	23.540	21.540	23.190	23.145	18,470,097
2026-08-03	23.930	24.000	21.660	21.900	21.858	19,369,850
2026-07-31	25.000	25.420	23.880	23.930	23.884	16,685,289
2026-07-30	25.850	26.170	23.540	23.540	23.495	14,052,117
2026-07-29	27.040	28.280	24.800	26.160	26.110	18,308,206
2026-07-28	29.010	29.900	27.010	27.100	27.048	18,571,548
2026-07-27	28.400	30.180	26.580	30.000	29.942	19,467,610
2026-07-24	27.820	29.770	27.500	28.380	28.325	17,911,581
2026-07-23	28.800	29.980	27.900	28.110	28.056	13,400,772
2026-07-22	28.000	29.480	27.740	28.750	28.695	20,147,045

Page 1 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.