BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	24.260	24.400	22.870	23.540	23.451	25,083,983
2026-04-21	24.460	24.670	23.960	23.990	23.900	14,901,779
2026-04-20	24.850	25.200	24.120	24.550	24.458	21,677,581
2026-04-17	25.380	26.150	24.600	24.870	24.776	22,032,970
2026-04-16	24.800	26.000	24.800	25.500	25.404	28,028,954
2026-04-15	23.880	26.240	23.880	25.870	25.773	39,267,359
2026-04-14	24.310	24.960	23.610	23.850	23.760	30,301,754
2026-04-13	24.090	25.170	23.780	24.550	24.458	33,270,198
2026-04-10	25.190	25.500	23.930	24.900	24.806	54,272,825
2026-04-09	22.440	24.680	21.750	24.680	24.587	38,787,613
2026-04-08	22.440	23.160	21.800	22.440	22.356	50,511,047
2026-04-07	19.760	21.430	19.700	21.430	21.349	42,999,823
2026-04-03	19.110	20.250	19.110	19.480	19.407	35,742,067
2026-04-02	19.000	19.480	18.370	18.920	18.849	33,560,409
2026-04-01	17.600	18.850	17.600	18.850	18.779	16,614,288
2026-03-31	17.920	17.990	17.050	17.140	17.076	17,701,313
2026-03-30	17.970	18.330	17.740	18.160	18.092	16,737,301
2026-03-27	17.720	18.620	17.580	18.300	18.231	28,528,231
2026-03-26	19.200	19.660	18.000	18.280	18.211	46,821,916
2026-03-25	17.850	19.350	17.510	19.350	19.277	30,143,225
2026-03-24	17.490	18.070	17.060	17.590	17.524	28,173,152
2026-03-23	17.270	18.200	17.000	17.060	16.996	44,977,643
2026-03-20	16.260	17.920	16.250	17.260	17.195	51,244,776
2026-03-19	15.580	16.930	15.420	16.290	16.229	21,526,727
2026-03-18	16.500	16.860	15.590	15.980	15.920	20,266,497
2026-03-17	16.260	17.240	15.900	16.630	16.567	25,231,556
2026-03-16	15.540	16.510	15.460	16.260	16.199	17,467,019
2026-03-13	15.400	16.120	15.400	15.680	15.621	13,924,049
2026-03-12	15.860	15.970	15.400	15.450	15.392	9,405,098
2026-03-11	16.010	16.200	15.660	15.680	15.621	9,036,729
2026-03-10	15.870	16.160	15.770	16.020	15.960	10,781,398
2026-03-09	15.500	15.640	15.020	15.570	15.511	13,057,100
2026-03-06	16.110	16.270	15.960	15.980	15.920	11,114,156
2026-03-05	16.260	16.750	16.020	16.230	16.169	12,572,429
2026-03-04	15.770	16.420	15.720	16.040	15.980	11,675,621
2026-03-03	17.930	18.430	16.180	16.260	16.199	29,672,637
2026-03-02	18.130	18.630	17.800	17.840	17.773	19,238,444
2026-02-27	18.500	18.920	18.050	18.770	18.699	19,843,269
2026-02-26	17.890	18.740	17.700	18.440	18.371	21,858,357
2026-02-25	17.620	18.000	17.230	17.780	17.713	16,002,402
2026-02-24	17.370	18.050	17.140	17.760	17.693	21,691,205
2026-02-13	16.900	17.520	16.710	16.960	16.896	14,203,802
2026-02-12	17.170	17.320	16.870	16.970	16.906	10,330,725
2026-02-11	17.340	17.390	16.920	16.920	16.856	14,592,027
2026-02-10	18.000	18.300	17.360	17.440	17.374	17,507,880
2026-02-09	17.690	18.300	17.580	18.000	17.932	21,247,454
2026-02-06	17.600	18.100	17.220	17.300	17.235	17,515,481
2026-02-05	18.020	18.260	17.260	17.780	17.713	22,317,117
2026-02-04	18.780	18.830	18.320	18.490	18.420	20,313,280
2026-02-03	18.160	19.030	18.080	18.940	18.869	36,703,118
2026-02-02	18.200	18.500	17.720	17.900	17.833	44,352,920
2026-01-30	16.600	18.550	16.600	18.550	18.480	47,785,893
2026-01-29	17.800	18.220	16.860	16.860	16.797	25,137,933
2026-01-28	18.720	18.830	17.990	18.080	18.012	23,825,916
2026-01-27	17.790	19.040	17.200	18.810	18.739	32,955,447
2026-01-26	18.350	18.500	17.650	17.770	17.703	19,557,305
2026-01-23	18.050	18.800	17.630	18.610	18.540	30,673,379
2026-01-22	18.200	18.680	17.570	17.830	17.763	27,158,125
2026-01-21	18.400	19.150	18.030	18.400	18.331	33,313,258
2026-01-20	18.500	19.590	18.100	18.780	18.709	40,633,273

← NewerPage 3 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.