BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	20.300	20.300	18.100	18.500	18.430	50,639,220
2026-01-16	17.300	18.880	17.300	18.880	18.809	36,162,813
2026-01-15	16.700	17.600	16.610	17.160	17.095	30,087,103
2026-01-14	16.160	17.210	16.160	16.850	16.787	29,903,729
2026-01-13	16.610	17.200	16.290	16.480	16.418	22,302,434
2026-01-12	16.920	16.980	16.650	16.720	16.657	17,307,713
2026-01-09	16.950	17.080	16.650	16.880	16.817	20,542,628
2026-01-08	16.850	17.370	16.780	17.030	16.966	20,902,220
2026-01-07	17.400	17.590	17.020	17.110	17.046	30,028,610
2026-01-06	17.300	17.670	16.900	17.340	17.275	47,971,807
2026-01-05	15.730	16.940	15.610	16.940	16.876	21,234,737
2025-12-31	15.780	16.200	15.400	15.400	15.342	18,682,963
2025-12-30	15.800	15.980	15.430	15.470	15.412	20,130,636
2025-12-29	16.330	16.550	15.600	15.920	15.860	32,958,754
2025-12-26	17.310	18.200	16.580	16.700	16.637	49,964,801
2025-12-25	17.350	18.060	16.880	17.850	17.783	48,464,868
2025-12-24	18.600	19.590	17.420	17.480	17.414	59,332,647
2025-12-23	16.090	17.850	16.090	17.850	17.783	31,780,434
2025-12-22	15.310	16.720	15.250	16.230	16.169	32,960,052
2025-12-19	15.500	15.670	14.810	15.310	15.252	22,683,436
2025-12-18	15.160	16.110	15.160	15.400	15.342	31,659,376
2025-12-17	15.400	15.660	15.060	15.210	15.153	26,145,857
2025-12-16	14.660	16.100	14.330	15.560	15.501	47,523,975
2025-12-15	15.550	15.670	14.580	14.640	14.585	37,710,420
2025-12-12	13.710	15.000	13.670	15.000	14.944	27,380,855
2025-12-11	13.550	13.880	13.330	13.640	13.589	10,367,028
2025-12-10	14.020	14.020	13.420	13.590	13.539	12,857,282
2025-12-09	14.300	14.360	13.950	14.010	13.957	10,966,334
2025-12-08	13.880	14.420	13.710	14.380	14.326	18,855,257
2025-12-05	14.180	14.180	13.560	13.860	13.808	14,133,715
2025-12-04	14.160	14.320	13.660	13.930	13.878	19,672,828
2025-12-03	14.200	14.580	14.050	14.300	14.246	20,472,644
2025-12-02	13.810	14.580	13.740	14.400	14.346	27,941,694
2025-12-01	13.780	13.990	13.610	13.940	13.888	13,776,022
2025-11-28	13.530	13.930	13.380	13.700	13.648	13,697,012
2025-11-27	13.550	13.950	13.460	13.690	13.639	19,175,216
2025-11-26	13.540	13.700	13.440	13.600	13.549	14,284,684
2025-11-25	13.580	13.780	13.400	13.560	13.509	14,945,910
2025-11-24	13.200	13.790	13.100	13.580	13.529	20,900,452
2025-11-21	13.400	13.620	12.990	13.020	12.971	18,456,192
2025-11-20	12.940	14.150	12.890	13.430	13.379	26,401,152
2025-11-19	13.160	13.230	12.750	12.860	12.812	7,245,100
2025-11-18	12.920	13.200	12.840	13.160	13.111	8,680,700
2025-11-17	12.980	13.220	12.840	12.920	12.871	4,645,600
2025-11-14	12.900	13.090	12.820	12.920	12.871	5,174,175
2025-11-13	12.800	13.050	12.730	12.980	12.931	4,932,374
2025-11-12	12.900	12.900	12.650	12.810	12.762	4,070,728
2025-11-11	12.990	13.100	12.910	12.930	12.881	4,210,157
2025-11-10	13.000	13.160	12.860	12.990	12.941	4,974,200
2025-11-07	12.980	13.070	12.880	12.940	12.891	4,480,500
2025-11-06	12.940	13.250	12.940	13.030	12.981	6,162,800
2025-11-05	12.640	13.270	12.610	12.930	12.881	9,338,933
2025-11-04	12.780	12.920	12.620	12.740	12.692	4,602,926
2025-11-03	12.460	12.840	12.400	12.820	12.772	8,663,375
2025-10-31	12.370	12.540	12.330	12.460	12.413	3,809,475
2025-10-30	12.710	12.800	12.310	12.310	12.264	7,573,100
2025-10-29	12.780	12.970	12.570	12.750	12.702	6,633,500
2025-10-28	12.680	12.980	12.620	12.770	12.722	5,287,500
2025-10-27	12.600	12.830	12.600	12.710	12.662	5,072,833
2025-10-24	12.580	12.820	12.510	12.630	12.583	5,692,721

← NewerPage 4 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.