BOTH Engineering Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.580 | 12.820 | 12.510 | 12.630 | 12.583 | 5,692,721 |
| 2025-10-23 | 12.880 | 12.970 | 12.350 | 12.540 | 12.493 | 8,524,700 |
| 2025-10-22 | 13.200 | 13.240 | 12.870 | 12.910 | 12.861 | 5,774,712 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-07-06 | 0.0700 CNY |
| 2025-09-10 | 0.0500 CNY |
| 2025-06-06 | 0.1600 CNY |
| 2024-10-11 | 0.0600 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-10-26 | 0.0500 CNY |
| 2023-06-08 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.