BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.880	12.970	12.350	12.540	12.493	8,524,700
2025-10-22	13.200	13.240	12.870	12.910	12.861	5,774,712
2025-10-21	12.930	13.280	12.930	13.240	13.190	6,223,144
2025-10-20	12.790	13.050	12.790	12.950	12.901	4,774,783
2025-10-17	13.180	13.250	12.650	12.690	12.642	7,012,500
2025-10-16	13.420	13.550	13.170	13.240	13.190	6,713,200
2025-10-15	13.210	13.500	13.170	13.470	13.419	8,265,404
2025-10-14	13.150	13.790	13.140	13.220	13.170	11,433,081
2025-10-13	12.500	13.130	12.430	13.080	13.031	10,668,432
2025-10-10	13.380	13.380	13.380	13.380	13.330	0
2025-10-09	13.380	13.380	13.380	13.380	13.330	0
2025-09-30	13.380	13.380	13.380	13.380	13.330	0
2025-09-29	13.360	13.500	13.260	13.380	13.330	9,808,400
2025-09-26	13.080	13.500	12.980	13.360	13.310	12,267,746
2025-09-25	13.360	13.430	13.070	13.140	13.091	12,474,600
2025-09-24	12.670	13.450	12.670	13.300	13.250	14,634,330
2025-09-23	12.850	12.930	12.330	12.870	12.822	7,433,265
2025-09-22	12.970	13.150	12.770	12.930	12.881	5,827,400
2025-09-19	13.080	13.370	12.990	13.000	12.951	6,543,949
2025-09-18	13.300	13.450	13.040	13.130	13.081	9,938,329
2025-09-17	12.950	13.540	12.950	13.390	13.340	12,458,203
2025-09-16	12.930	13.090	12.920	13.010	12.961	4,760,611
2025-09-15	13.200	13.200	12.980	13.020	12.971	5,990,732
2025-09-12	12.960	13.580	12.920	13.220	13.170	9,811,432
2025-09-11	12.900	13.040	12.730	12.980	12.931	6,232,211
2025-09-10	12.970	13.090	12.800	13.010	12.961	9,881,234
2025-09-09	12.930	13.100	12.800	13.060	12.961	8,871,777
2025-09-08	12.820	13.090	12.700	13.050	12.951	7,385,230
2025-09-05	12.580	12.890	12.510	12.820	12.723	5,413,910
2025-09-04	12.810	12.810	12.370	12.580	12.485	5,625,211
2025-09-03	12.810	12.990	12.660	12.680	12.584	6,644,500
2025-09-02	13.030	13.100	12.590	12.810	12.713	10,821,669
2025-09-01	13.190	13.490	13.020	13.100	13.001	9,994,928
2025-08-29	13.650	13.700	13.150	13.170	13.070	14,314,260
2025-08-28	13.330	14.010	13.330	13.700	13.596	18,598,280
2025-08-27	13.790	13.910	13.290	13.320	13.219	20,425,410
2025-08-26	13.380	14.430	13.310	13.920	13.815	32,010,216
2025-08-25	13.890	13.890	13.310	13.400	13.299	21,110,920
2025-08-22	13.280	13.640	13.210	13.600	13.497	23,691,420
2025-08-21	13.270	13.480	13.140	13.280	13.179	13,122,978
2025-08-20	13.200	13.250	12.990	13.250	13.150	9,538,500
2025-08-19	13.140	13.320	13.010	13.200	13.100	10,184,138
2025-08-18	13.130	13.300	13.080	13.140	13.040	12,546,447
2025-08-15	12.830	13.120	12.820	13.080	12.981	8,622,568
2025-08-14	13.170	13.290	12.860	12.870	12.773	13,414,854
2025-08-13	13.300	13.450	13.130	13.180	13.080	13,827,576
2025-08-12	13.320	13.480	13.210	13.370	13.269	15,396,466
2025-08-11	13.090	13.460	12.940	13.320	13.219	21,352,780
2025-08-08	13.100	13.250	12.990	13.080	12.981	16,350,100
2025-08-07	12.990	13.260	12.920	13.200	13.100	27,448,665
2025-08-06	12.680	13.260	12.630	13.080	12.981	41,961,574
2025-08-05	12.290	13.540	12.290	13.010	12.911	53,441,392
2025-08-04	12.210	12.450	12.160	12.310	12.217	5,939,400
2025-08-01	12.180	12.330	12.160	12.270	12.177	6,054,444
2025-07-31	12.210	12.330	12.130	12.200	12.108	7,950,700
2025-07-30	12.350	12.350	12.130	12.230	12.137	6,613,016
2025-07-29	12.450	12.520	12.280	12.360	12.266	5,637,400
2025-07-28	12.390	12.450	12.360	12.450	12.356	4,288,791
2025-07-25	12.480	12.500	12.370	12.390	12.296	5,479,400
2025-07-24	12.310	12.480	12.250	12.480	12.385	6,696,474

← NewerPage 5 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.