BOTH Engineering Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	12.310	12.480	12.250	12.480	12.385	6,696,474
2025-07-23	12.510	12.590	12.290	12.310	12.217	9,052,102
2025-07-22	12.730	12.790	12.500	12.510	12.415	11,870,068
2025-07-21	12.710	12.860	12.650	12.800	12.703	10,738,300
2025-07-18	12.720	12.870	12.580	12.790	12.693	11,733,127
2025-07-17	12.620	12.750	12.550	12.700	12.604	9,838,008
2025-07-16	12.480	12.790	12.400	12.700	12.604	12,454,680
2025-07-15	12.620	12.710	12.380	12.500	12.405	10,584,699
2025-07-14	12.730	12.790	12.560	12.630	12.534	10,669,454
2025-07-11	12.670	12.780	12.610	12.650	12.554	13,644,317
2025-07-10	12.950	13.010	12.690	12.760	12.663	20,830,487
2025-07-09	13.390	13.390	12.820	12.940	12.842	45,592,744
2025-07-08	13.300	13.390	12.770	13.390	13.289	24,580,049
2025-07-07	11.970	12.240	11.970	12.170	12.078	6,644,464
2025-07-04	12.240	12.360	12.070	12.090	11.998	11,038,025
2025-07-03	12.190	12.270	12.100	12.260	12.167	11,908,861
2025-07-02	12.550	12.550	12.100	12.140	12.048	17,904,035
2025-07-01	12.700	12.970	12.410	12.530	12.435	27,726,095
2025-06-30	12.430	12.810	12.350	12.710	12.614	35,099,100
2025-06-27	12.500	12.660	12.230	12.320	12.227	52,217,293
2025-06-26	13.260	13.870	12.600	13.070	12.971	79,572,137
2025-06-25	11.460	12.610	11.400	12.610	12.514	38,456,964
2025-06-24	11.330	11.500	11.320	11.460	11.373	4,335,900
2025-06-23	11.030	11.300	11.010	11.300	11.214	3,694,725
2025-06-20	10.980	11.390	10.980	11.120	11.036	3,250,723
2025-06-19	11.130	11.270	10.980	11.000	10.917	2,448,300
2025-06-18	11.150	11.230	11.040	11.160	11.075	2,193,909
2025-06-17	11.280	11.300	11.150	11.200	11.115	2,742,068
2025-06-16	11.130	11.310	11.120	11.250	11.165	2,134,813
2025-06-13	11.370	11.440	11.200	11.200	11.115	3,663,013
2025-06-12	11.530	11.620	11.400	11.470	11.383	3,463,000
2025-06-11	11.450	11.550	11.420	11.530	11.443	3,268,400
2025-06-10	11.520	11.640	11.380	11.430	11.343	5,375,700
2025-06-09	11.340	11.750	11.300	11.610	11.522	7,516,717
2025-06-06	11.340	11.730	11.260	11.380	11.294	7,867,028
2025-06-05	11.520	11.600	11.420	11.440	11.195	4,260,238
2025-06-04	11.310	11.530	11.310	11.500	11.253	4,468,476
2025-06-03	11.280	11.460	11.250	11.370	11.126	4,660,783
2025-05-30	11.270	11.410	11.160	11.320	11.077	4,636,617
2025-05-29	11.120	11.310	11.120	11.280	11.038	3,435,502
2025-05-28	11.120	11.440	11.060	11.150	10.911	4,529,200
2025-05-27	11.160	11.160	11.000	11.080	10.842	1,995,800
2025-05-26	11.040	11.240	11.010	11.140	10.901	2,883,411
2025-05-23	11.110	11.180	10.960	10.980	10.744	3,123,800
2025-05-22	11.210	11.340	11.080	11.100	10.862	4,097,600
2025-05-21	11.200	11.790	11.130	11.280	11.038	7,789,868
2025-05-20	11.080	11.220	11.030	11.200	10.960	3,104,200
2025-05-19	10.980	11.100	10.900	11.040	10.803	2,166,300
2025-05-16	10.940	11.110	10.940	10.990	10.754	2,020,900
2025-05-15	11.100	11.180	10.970	11.000	10.764	2,775,800
2025-05-14	11.180	11.210	11.080	11.130	10.891	2,371,361
2025-05-13	11.180	11.280	11.120	11.160	10.921	2,355,100
2025-05-12	11.130	11.190	11.100	11.170	10.930	3,281,600
2025-05-09	11.420	11.420	11.050	11.080	10.842	5,378,000
2025-05-08	11.110	11.580	11.100	11.420	11.175	7,996,561
2025-05-07	11.160	11.270	11.050	11.150	10.911	6,052,910
2025-05-06	10.750	11.300	10.720	11.200	10.960	8,968,904
2025-04-30	10.630	10.750	10.530	10.640	10.412	2,464,600
2025-04-29	10.450	10.650	10.420	10.590	10.363	2,897,179
2025-04-28	10.710	10.740	10.600	10.630	10.402	2,364,100

← NewerPage 6 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0500 CNY
2026-07-06	0.0700 CNY
2025-09-10	0.0500 CNY
2025-06-06	0.1600 CNY
2024-10-11	0.0600 CNY
2024-06-14	0.1600 CNY
2023-10-26	0.0500 CNY
2023-06-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.