Capital Securities Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.510 | 21.510 | 21.030 | 21.070 | 20.860 | 18,730,444 |
| 2025-10-21 | 21.350 | 21.640 | 21.330 | 21.520 | 21.306 | 22,173,269 |
| 2025-10-20 | 22.110 | 22.170 | 21.300 | 21.440 | 21.227 | 25,490,803 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0680 CNY |
| 2025-12-19 | 0.1000 CNY |
| 2025-08-22 | 0.0950 CNY |
| 2024-12-18 | 0.0550 CNY |
| 2024-07-22 | 0.1000 CNY |
| 2023-08-09 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.