Capital Securities Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.100 | 14.170 | 13.910 | 14.000 | 14.000 | 12,038,466 |
| 2026-10-16 | 14.300 | 14.620 | 14.040 | 14.200 | 14.200 | 23,404,100 |
| 2026-10-15 | 13.790 | 14.680 | 13.750 | 14.450 | 14.450 | 33,171,554 |
| 2026-10-14 | 13.970 | 14.030 | 13.880 | 13.930 | 13.930 | 7,806,425 |
| 2026-10-13 | 13.930 | 14.150 | 13.790 | 14.050 | 14.050 | 13,778,212 |
| 2026-10-12 | 13.930 | 14.030 | 13.880 | 13.950 | 13.950 | 7,638,053 |
| 2026-10-09 | 13.650 | 13.990 | 13.600 | 13.950 | 13.950 | 11,339,579 |
| 2026-10-08 | 13.850 | 13.960 | 13.610 | 13.650 | 13.650 | 9,346,334 |
| 2026-09-30 | 13.980 | 14.050 | 13.850 | 13.890 | 13.890 | 6,533,494 |
| 2026-09-29 | 13.880 | 14.060 | 13.840 | 13.950 | 13.950 | 6,433,051 |
| 2026-09-28 | 14.150 | 14.260 | 13.810 | 13.850 | 13.850 | 10,417,555 |
| 2026-09-24 | 14.410 | 14.520 | 14.160 | 14.190 | 14.190 | 10,386,223 |
| 2026-09-23 | 14.620 | 14.780 | 14.450 | 14.520 | 14.520 | 10,625,461 |
| 2026-09-22 | 14.590 | 14.640 | 14.430 | 14.530 | 14.530 | 14,352,599 |
| 2026-09-21 | 14.260 | 14.560 | 14.160 | 14.510 | 14.510 | 15,562,990 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0680 CNY |
| 2025-12-19 | 0.1000 CNY |
| 2025-08-22 | 0.0950 CNY |
| 2024-12-18 | 0.0550 CNY |
| 2024-07-22 | 0.1000 CNY |
| 2023-08-09 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.