Ningbo Boway Alloy Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20.350 | 20.800 | 20.270 | 20.470 | 20.470 | 13,062,963 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2100 CNY |
| 2022-07-04 | 0.1200 CNY |
| 2021-06-23 | 0.1700 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.