Ningbo Boway Alloy Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.970 | 17.540 | 16.850 | 17.500 | 17.500 | 8,115,587 |
| 2026-10-19 | 16.860 | 17.180 | 16.620 | 17.100 | 17.100 | 8,600,100 |
| 2026-10-16 | 16.950 | 17.070 | 16.620 | 16.720 | 16.720 | 9,198,086 |
| 2026-10-15 | 17.050 | 17.200 | 16.550 | 16.650 | 16.650 | 14,160,138 |
| 2026-10-14 | 17.910 | 17.990 | 17.460 | 17.550 | 17.550 | 7,447,800 |
| 2026-10-13 | 18.010 | 18.120 | 17.400 | 18.000 | 18.000 | 8,896,101 |
| 2026-10-12 | 18.180 | 18.350 | 17.970 | 18.080 | 18.080 | 7,479,803 |
| 2026-10-09 | 18.340 | 18.450 | 17.830 | 18.160 | 18.160 | 11,505,255 |
| 2026-10-08 | 18.910 | 19.010 | 18.220 | 18.410 | 18.410 | 9,182,500 |
| 2026-09-30 | 19.270 | 19.300 | 18.860 | 18.910 | 18.910 | 7,093,865 |
| 2026-09-29 | 19.000 | 19.320 | 18.860 | 19.170 | 19.170 | 6,304,061 |
| 2026-09-28 | 19.800 | 19.850 | 18.980 | 19.180 | 19.180 | 10,314,870 |
| 2026-09-24 | 20.400 | 20.450 | 19.800 | 19.850 | 19.850 | 10,986,177 |
| 2026-09-23 | 20.420 | 20.600 | 20.320 | 20.490 | 20.490 | 7,164,038 |
| 2026-09-22 | 20.860 | 20.980 | 20.300 | 20.350 | 20.350 | 10,043,394 |
| 2026-09-21 | 20.590 | 20.740 | 20.350 | 20.650 | 20.650 | 12,004,637 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2100 CNY |
| 2022-07-04 | 0.1200 CNY |
| 2021-06-23 | 0.1700 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.