Ningbo Boway Alloy Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.720 | 22.820 | 22.240 | 22.470 | 22.470 | 16,479,276 |
| 2025-10-21 | 22.850 | 23.200 | 22.660 | 22.950 | 22.950 | 15,723,881 |
| 2025-10-20 | 22.860 | 23.180 | 22.570 | 22.690 | 22.690 | 17,165,618 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2100 CNY |
| 2022-07-04 | 0.1200 CNY |
| 2021-06-23 | 0.1700 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.