Triangle Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.020 | 13.080 | 12.960 | 12.990 | 12.533 | 1,568,671 |
| 2021-11-04 | 12.840 | 13.030 | 12.830 | 13.010 | 12.552 | 2,437,523 |
| 2021-11-03 | 12.700 | 12.850 | 12.700 | 12.840 | 12.388 | 1,178,870 |
| 2021-11-02 | 12.810 | 12.970 | 12.640 | 12.770 | 12.321 | 2,290,568 |
| 2021-11-01 | 12.680 | 12.950 | 12.570 | 12.810 | 12.359 | 2,153,952 |
| 2021-10-29 | 12.500 | 12.740 | 12.470 | 12.680 | 12.234 | 1,948,426 |
| 2021-10-28 | 12.900 | 12.900 | 12.500 | 12.510 | 12.070 | 3,742,620 |
| 2021-10-27 | 13.490 | 13.490 | 12.860 | 12.930 | 12.475 | 4,792,452 |
| 2021-10-26 | 13.450 | 13.500 | 13.400 | 13.500 | 13.025 | 1,411,386 |
| 2021-10-25 | 13.420 | 13.450 | 13.360 | 13.440 | 12.967 | 1,716,121 |
| 2021-10-22 | 13.610 | 13.610 | 13.460 | 13.480 | 13.006 | 1,933,673 |
| 2021-10-21 | 13.600 | 13.710 | 13.540 | 13.570 | 13.093 | 2,224,642 |
| 2021-10-20 | 13.780 | 13.780 | 13.620 | 13.650 | 13.170 | 1,716,800 |
| 2021-10-19 | 13.770 | 13.830 | 13.700 | 13.730 | 13.247 | 1,683,685 |
| 2021-10-18 | 13.760 | 13.830 | 13.710 | 13.770 | 13.285 | 1,736,383 |
| 2021-10-15 | 13.810 | 13.880 | 13.740 | 13.760 | 13.276 | 1,765,510 |
| 2021-10-14 | 13.870 | 13.880 | 13.740 | 13.800 | 13.314 | 1,558,620 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.2800 CNY |
| 2022-07-28 | 0.2300 CNY |
| 2021-06-25 | 0.4000 CNY |
| 2020-07-23 | 0.3500 CNY |
| 2019-07-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.