Triangle Tyre Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.210 | 12.400 | 12.210 | 12.370 | 12.370 | 1,815,500 |
| 2026-10-16 | 12.280 | 12.360 | 12.210 | 12.300 | 12.300 | 1,837,808 |
| 2026-10-15 | 12.400 | 12.400 | 12.190 | 12.190 | 12.190 | 2,539,600 |
| 2026-10-14 | 12.340 | 12.520 | 12.340 | 12.450 | 12.450 | 2,930,400 |
| 2026-10-13 | 12.340 | 12.410 | 12.280 | 12.370 | 12.370 | 3,597,000 |
| 2026-10-12 | 12.280 | 12.420 | 12.250 | 12.390 | 12.390 | 2,727,500 |
| 2026-10-09 | 12.220 | 12.300 | 12.120 | 12.270 | 12.270 | 2,773,100 |
| 2026-10-08 | 12.280 | 12.320 | 12.160 | 12.200 | 12.200 | 2,166,500 |
| 2026-09-30 | 12.240 | 12.280 | 12.200 | 12.240 | 12.240 | 1,810,300 |
| 2026-09-29 | 12.180 | 12.250 | 12.140 | 12.170 | 12.170 | 1,447,327 |
| 2026-09-28 | 12.220 | 12.260 | 12.110 | 12.160 | 12.160 | 1,698,700 |
| 2026-09-24 | 12.300 | 12.400 | 12.190 | 12.210 | 12.210 | 1,811,227 |
| 2026-09-23 | 12.480 | 12.500 | 12.420 | 12.430 | 12.310 | 1,375,899 |
| 2026-09-22 | 12.450 | 12.530 | 12.450 | 12.490 | 12.369 | 2,062,027 |
| 2026-09-21 | 12.420 | 12.490 | 12.390 | 12.480 | 12.360 | 1,719,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.2800 CNY |
| 2022-07-28 | 0.2300 CNY |
| 2021-06-25 | 0.4000 CNY |
| 2020-07-23 | 0.3500 CNY |
| 2019-07-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.