Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	13.900	14.100	13.820	13.950	13.950	22,953,901
2024-01-18	14.030	14.060	13.500	13.920	13.920	39,001,482
2024-01-17	14.400	14.460	14.080	14.090	14.090	20,078,416
2024-01-16	14.460	14.540	14.240	14.450	14.450	21,527,865
2024-01-15	14.650	14.670	14.430	14.480	14.480	17,866,492
2024-01-12	14.520	14.770	14.520	14.600	14.600	20,213,249
2024-01-11	14.580	14.800	14.490	14.530	14.530	33,794,195
2024-01-10	14.990	15.020	14.570	14.620	14.620	31,575,348
2024-01-09	14.620	15.200	14.610	15.050	15.050	40,160,753
2024-01-08	14.510	14.940	14.410	14.660	14.660	45,899,869
2024-01-05	14.760	14.970	14.520	14.560	14.560	29,387,611
2024-01-04	14.720	14.810	14.580	14.770	14.770	26,699,552
2024-01-03	14.620	14.910	14.610	14.800	14.800	27,918,928
2024-01-02	14.280	14.920	14.270	14.720	14.720	38,438,625
2023-12-29	14.000	14.320	13.980	14.270	14.270	32,775,382
2023-12-28	14.280	14.440	14.130	14.220	14.220	49,684,329
2023-12-27	13.580	14.180	13.560	14.150	14.150	44,773,731
2023-12-26	13.650	13.790	13.530	13.600	13.600	27,906,665
2023-12-25	13.220	13.710	13.160	13.680	13.680	36,892,658
2023-12-22	12.850	13.270	12.820	13.230	13.230	35,492,678
2023-12-21	12.660	12.880	12.500	12.850	12.850	21,777,293
2023-12-20	12.660	12.860	12.660	12.740	12.740	14,784,109
2023-12-19	12.620	12.680	12.550	12.620	12.620	11,523,100
2023-12-18	12.620	12.740	12.530	12.670	12.670	14,816,563
2023-12-15	12.820	13.070	12.660	12.680	12.680	19,509,450
2023-12-14	12.790	12.850	12.660	12.660	12.660	11,563,030
2023-12-13	12.840	12.840	12.630	12.660	12.660	11,413,879
2023-12-12	12.800	12.890	12.720	12.860	12.860	12,316,700
2023-12-11	12.620	12.850	12.500	12.830	12.830	18,374,002
2023-12-08	12.710	12.760	12.510	12.630	12.630	18,565,523
2023-12-07	12.890	12.890	12.650	12.710	12.710	14,461,032
2023-12-06	12.710	12.960	12.690	12.940	12.940	14,505,425
2023-12-05	12.940	12.990	12.760	12.770	12.770	16,115,737
2023-12-04	13.050	13.190	12.980	13.040	13.040	24,831,594
2023-12-01	12.850	12.940	12.790	12.880	12.880	16,965,098
2023-11-30	12.820	12.900	12.720	12.820	12.820	15,123,302
2023-11-29	12.960	12.990	12.820	12.820	12.820	11,983,000
2023-11-28	12.720	12.880	12.690	12.870	12.870	12,548,500
2023-11-27	12.800	12.830	12.620	12.730	12.730	15,540,599
2023-11-24	12.820	12.950	12.750	12.820	12.820	12,962,900
2023-11-23	12.640	12.880	12.550	12.850	12.850	19,162,199
2023-11-22	12.790	12.850	12.640	12.660	12.660	18,109,406
2023-11-21	12.750	13.040	12.740	12.830	12.830	31,774,997
2023-11-20	12.620	12.690	12.540	12.650	12.650	17,880,194
2023-11-17	12.500	12.630	12.300	12.610	12.610	20,909,602
2023-11-16	12.490	12.570	12.380	12.520	12.520	13,866,442
2023-11-15	12.470	12.600	12.410	12.480	12.480	17,313,211
2023-11-14	12.370	12.460	12.320	12.330	12.330	14,391,443
2023-11-13	12.250	12.350	12.170	12.300	12.300	14,929,005
2023-11-10	12.120	12.340	12.100	12.200	12.200	19,891,927
2023-11-09	12.080	12.190	12.070	12.130	12.130	14,934,915
2023-11-08	12.260	12.260	12.060	12.110	12.110	17,392,500
2023-11-07	12.180	12.350	12.070	12.290	12.290	25,882,970
2023-11-06	12.450	12.520	11.950	12.220	12.220	53,622,993
2023-11-03	12.670	12.770	12.420	12.450	12.450	24,589,900
2023-11-02	12.700	12.860	12.640	12.650	12.650	12,049,834
2023-11-01	12.530	12.680	12.500	12.670	12.670	17,078,060
2023-10-31	12.580	12.690	12.410	12.560	12.560	13,940,798
2023-10-30	12.410	12.640	12.410	12.590	12.590	18,506,224
2023-10-27	12.680	12.740	12.510	12.520	12.520	21,498,900

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.