Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.000	33.710	32.180	32.850	32.850	38,142,685
2026-10-15	33.670	33.760	32.070	32.500	32.500	60,891,835
2026-10-14	35.300	36.020	34.770	34.850	34.850	26,220,924
2026-10-13	34.310	35.880	34.060	35.310	35.310	29,565,513
2026-10-12	36.380	36.470	34.700	34.740	34.740	33,166,790
2026-10-09	34.710	36.250	34.400	36.010	36.010	39,487,829
2026-10-08	35.900	35.980	35.000	35.130	35.130	27,953,186
2026-09-30	35.210	35.580	34.970	35.350	35.350	22,181,062
2026-09-29	33.600	35.250	33.500	35.170	35.170	25,821,077
2026-09-28	34.380	34.670	33.700	33.770	33.770	33,462,035
2026-09-24	36.500	36.500	35.060	35.190	35.190	34,181,928
2026-09-23	37.260	37.350	36.540	36.810	36.810	28,007,332
2026-09-22	36.550	37.360	36.310	36.770	36.770	45,229,629
2026-09-21	36.030	36.440	35.740	36.230	36.230	28,156,336
2026-09-18	36.380	36.490	35.700	36.030	36.030	33,745,456
2026-09-17	36.080	36.290	34.670	35.450	35.450	51,521,137
2026-09-16	35.990	36.580	35.580	36.190	36.190	32,868,939
2026-09-15	36.060	36.650	35.600	35.770	35.770	37,372,867
2026-09-14	36.620	37.220	36.330	36.650	36.650	45,186,658
2026-09-11	37.500	38.000	36.420	37.590	37.590	114,232,654
2026-09-10	41.190	41.630	40.150	40.470	40.470	46,669,095
2026-09-09	40.690	41.970	40.480	41.150	41.150	54,520,295
2026-09-08	39.610	41.570	39.610	40.690	40.690	83,299,033
2026-09-07	38.730	38.770	38.080	38.630	38.630	27,009,444
2026-09-04	40.600	40.650	38.600	38.790	38.790	44,495,354
2026-09-03	39.990	40.620	39.710	40.000	40.000	44,226,841
2026-09-02	39.090	40.000	37.820	39.590	39.590	57,260,126
2026-09-01	40.810	41.430	39.810	39.960	39.960	65,790,863
2026-08-31	37.700	39.400	36.810	39.400	39.400	52,482,260
2026-08-28	38.680	39.290	38.100	39.120	39.120	45,258,264
2026-08-27	38.580	39.270	38.520	38.670	38.670	53,207,191
2026-08-26	36.800	39.680	36.800	39.260	39.260	95,035,770
2026-08-25	37.000	37.160	35.390	36.480	36.480	49,467,262
2026-08-24	38.780	39.230	36.100	36.700	36.700	72,541,244
2026-08-21	37.000	37.990	36.800	37.850	37.850	52,468,628
2026-08-20	37.930	38.290	36.280	36.660	36.660	54,095,401
2026-08-19	37.660	38.350	36.730	36.830	36.830	51,957,011
2026-08-18	38.380	39.130	38.370	38.950	38.950	43,204,519
2026-08-17	38.060	39.660	38.060	39.340	39.340	69,078,800
2026-08-14	36.000	37.270	35.780	37.140	37.140	69,363,376
2026-08-13	38.000	38.430	36.230	36.300	36.300	100,397,920
2026-08-12	38.970	39.250	37.900	38.360	38.360	98,307,000
2026-08-11	42.300	42.810	38.840	39.210	39.210	127,872,262
2026-08-10	42.860	43.230	41.570	42.450	42.450	92,139,688
2026-08-07	40.130	43.290	39.440	43.070	43.070	111,038,787
2026-08-06	41.950	42.620	39.210	39.730	39.730	105,622,488
2026-08-05	38.700	41.050	38.680	41.020	41.020	77,079,202
2026-08-04	37.800	38.450	37.160	38.210	38.210	53,879,611
2026-08-03	38.580	38.660	36.200	37.500	37.500	67,955,065
2026-07-31	37.760	38.970	37.070	38.440	38.440	68,177,353
2026-07-30	37.550	38.160	36.490	36.650	36.650	70,982,929
2026-07-29	36.860	37.220	35.390	36.910	36.910	64,658,548
2026-07-28	36.710	37.950	36.280	36.860	36.860	56,873,867
2026-07-27	36.920	37.750	36.440	37.720	37.720	71,254,477
2026-07-24	35.990	37.390	35.330	36.240	36.240	81,438,339
2026-07-23	36.950	39.400	36.190	37.840	37.840	123,150,599
2026-07-22	34.650	37.260	34.650	36.500	36.500	135,095,726
2026-07-21	32.510	33.870	32.360	33.870	33.870	60,555,846
2026-07-20	32.160	32.570	31.310	31.960	31.960	60,940,059
2026-07-17	33.230	33.300	31.620	31.650	31.650	73,467,974

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.