Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	12.650	12.720	12.520	12.700	12.700	12,657,932
2023-10-25	12.630	12.970	12.620	12.700	12.700	24,706,522
2023-10-24	12.330	12.570	12.280	12.490	12.490	23,869,709
2023-10-23	12.330	12.490	12.110	12.310	12.310	26,463,532
2023-10-20	12.730	12.760	12.490	12.520	12.520	17,594,691
2023-10-19	12.860	12.910	12.720	12.750	12.750	15,853,460
2023-10-18	13.010	13.080	12.890	12.920	12.920	17,398,451
2023-10-17	13.030	13.080	12.860	13.010	13.010	16,740,149
2023-10-16	13.040	13.220	12.980	13.030	13.030	17,188,639
2023-10-13	13.150	13.150	12.790	13.060	13.060	27,677,101
2023-10-12	12.900	13.290	12.900	13.250	13.250	28,783,275
2023-10-11	12.870	12.960	12.810	12.860	12.860	17,775,946
2023-10-10	12.890	13.020	12.790	12.820	12.820	14,475,532
2023-10-09	12.790	12.960	12.540	12.890	12.890	22,745,477
2023-09-28	12.910	13.000	12.660	12.850	12.850	28,792,869
2023-09-27	13.020	13.080	12.900	12.940	12.940	20,157,712
2023-09-26	12.900	13.180	12.850	13.090	13.090	27,513,780
2023-09-25	12.840	13.060	12.780	12.940	12.940	32,515,901
2023-09-22	13.120	13.210	12.790	12.860	12.860	47,363,832
2023-09-21	13.400	13.470	13.140	13.140	13.140	28,550,800
2023-09-20	13.290	13.550	13.230	13.490	13.490	33,886,654
2023-09-19	13.300	13.380	13.220	13.270	13.270	18,241,165
2023-09-18	13.450	13.460	13.110	13.350	13.350	30,932,353
2023-09-15	13.500	13.770	13.390	13.460	13.460	53,007,825
2023-09-14	13.160	13.400	13.110	13.360	13.360	33,439,311
2023-09-13	13.060	13.250	12.980	13.110	13.110	23,524,100
2023-09-12	13.210	13.470	13.000	13.000	13.000	24,742,771
2023-09-11	12.870	13.190	12.830	13.120	13.120	25,329,149
2023-09-08	12.820	12.950	12.760	12.820	12.820	16,684,920
2023-09-07	12.980	13.080	12.840	12.860	12.860	22,451,989
2023-09-06	13.300	13.310	13.000	13.080	13.080	22,977,825
2023-09-05	13.230	13.380	13.110	13.300	13.300	27,828,254
2023-09-04	13.200	13.380	13.110	13.270	13.270	41,637,663
2023-09-01	12.820	13.150	12.790	12.970	12.970	32,694,699
2023-08-31	12.870	13.020	12.730	12.780	12.780	23,539,731
2023-08-30	12.850	13.150	12.790	12.900	12.900	31,152,253
2023-08-29	12.700	12.880	12.560	12.850	12.850	37,487,980
2023-08-28	13.200	13.230	12.550	12.750	12.750	52,086,731
2023-08-25	12.600	12.660	12.340	12.570	12.570	37,571,904
2023-08-24	11.980	12.890	11.980	12.630	12.630	65,076,258
2023-08-23	12.050	12.100	11.900	11.910	11.910	21,425,001
2023-08-22	11.820	12.050	11.820	12.010	12.010	22,883,476
2023-08-21	11.850	12.020	11.780	11.780	11.780	15,998,407
2023-08-18	12.050	12.100	11.850	11.870	11.870	17,908,771
2023-08-17	11.800	12.020	11.670	11.980	11.980	24,216,794
2023-08-16	12.000	12.040	11.880	11.930	11.930	23,763,585
2023-08-15	12.100	12.280	12.050	12.140	12.140	22,676,454
2023-08-14	11.970	12.160	11.910	12.110	12.110	23,624,976
2023-08-11	12.420	12.450	12.080	12.130	12.130	32,775,088
2023-08-10	12.340	12.470	12.300	12.450	12.450	20,731,961
2023-08-09	12.450	12.520	12.300	12.340	12.340	21,396,798
2023-08-08	12.300	12.600	12.250	12.540	12.540	38,831,371
2023-08-07	12.240	12.350	12.200	12.280	12.280	21,657,157
2023-08-04	12.300	12.400	12.250	12.270	12.270	24,844,681
2023-08-03	12.100	12.230	11.950	12.200	12.200	30,952,077
2023-08-02	12.600	12.610	12.230	12.290	12.290	37,504,916
2023-08-01	12.460	12.580	12.380	12.560	12.560	49,693,979
2023-07-31	12.030	12.550	12.030	12.290	12.290	53,194,416
2023-07-28	11.650	11.910	11.530	11.910	11.910	25,623,590
2023-07-27	11.850	11.970	11.700	11.730	11.730	22,969,133

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.