Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	11.700	12.120	11.700	11.850	11.850	45,536,191
2023-07-25	11.640	11.800	11.640	11.680	11.680	25,005,496
2023-07-24	11.580	11.730	11.450	11.490	11.490	17,385,245
2023-07-21	11.530	11.720	11.460	11.620	11.620	18,682,820
2023-07-20	11.640	11.730	11.550	11.560	11.560	18,739,300
2023-07-19	11.530	11.670	11.500	11.660	11.660	24,758,717
2023-07-18	11.320	11.560	11.270	11.490	11.490	20,711,957
2023-07-17	11.460	11.490	11.210	11.320	11.320	25,694,201
2023-07-14	11.600	11.780	11.510	11.540	11.540	44,397,122
2023-07-13	11.300	11.600	11.290	11.470	11.470	43,103,445
2023-07-12	11.130	11.300	11.100	11.150	11.150	23,447,943
2023-07-11	10.990	11.210	10.880	11.190	11.190	36,092,453
2023-07-10	10.930	11.060	10.880	10.900	10.900	27,247,556
2023-07-07	10.760	11.020	10.670	10.860	10.860	27,483,064
2023-07-06	11.050	11.050	10.750	10.800	10.800	29,708,717
2023-07-05	10.810	11.140	10.780	11.040	11.040	46,702,875
2023-07-04	11.060	11.100	10.800	10.870	10.870	33,298,213
2023-07-03	10.580	10.980	10.570	10.820	10.820	38,950,601
2023-06-30	10.330	10.560	10.310	10.510	10.510	22,659,342
2023-06-29	10.410	10.430	10.330	10.330	10.330	18,668,555
2023-06-28	10.550	10.600	10.340	10.470	10.470	18,247,481
2023-06-27	10.340	10.600	10.280	10.560	10.560	26,768,195
2023-06-26	10.430	10.520	10.300	10.310	10.310	26,782,493
2023-06-21	10.560	10.810	10.520	10.560	10.560	33,852,374
2023-06-20	10.610	10.730	10.500	10.550	10.550	25,540,918
2023-06-19	10.950	10.950	10.470	10.540	10.540	49,597,969
2023-06-16	10.750	10.990	10.740	10.970	10.970	37,452,878
2023-06-15	10.520	10.700	10.480	10.690	10.690	30,237,163
2023-06-14	10.550	10.750	10.500	10.530	10.530	30,688,108
2023-06-13	10.580	10.630	10.390	10.460	10.460	21,554,485
2023-06-12	10.570	10.690	10.460	10.620	10.620	24,075,090
2023-06-09	10.580	10.620	10.470	10.570	10.570	21,043,849
2023-06-08	10.510	10.620	10.470	10.540	10.540	16,811,558
2023-06-07	10.600	10.680	10.470	10.520	10.520	14,321,007
2023-06-06	10.690	10.820	10.530	10.600	10.600	26,515,475
2023-06-05	10.660	10.740	10.540	10.690	10.690	22,296,511
2023-06-02	10.460	10.730	10.450	10.690	10.690	35,724,062
2023-06-01	10.290	10.470	10.240	10.410	10.410	26,226,159
2023-05-31	10.370	10.430	10.240	10.260	10.260	23,584,027
2023-05-30	10.420	10.430	10.210	10.380	10.380	24,240,823
2023-05-29	10.550	10.550	10.360	10.400	10.400	21,040,185
2023-05-26	10.430	10.500	10.290	10.480	10.480	16,308,825
2023-05-25	10.610	10.620	10.300	10.410	10.410	33,048,153
2023-05-24	10.690	10.820	10.620	10.660	10.660	19,111,271
2023-05-23	10.810	10.870	10.700	10.710	10.710	25,383,988
2023-05-22	10.900	10.930	10.730	10.790	10.790	33,328,398
2023-05-19	11.210	11.220	10.760	10.910	10.910	50,553,012
2023-05-18	11.700	11.700	11.180	11.260	11.260	61,783,943
2023-05-17	12.980	13.030	12.830	12.890	11.490	42,678,653
2023-05-16	13.280	13.340	12.980	13.030	11.615	40,130,557
2023-05-15	12.820	13.280	12.790	13.280	11.838	41,124,688
2023-05-12	12.820	12.930	12.580	12.800	11.410	42,099,763
2023-05-11	13.190	13.190	12.900	13.030	11.615	27,784,732
2023-05-10	13.250	13.390	13.140	13.240	11.802	33,746,920
2023-05-09	13.490	13.540	13.080	13.140	11.713	42,255,085
2023-05-08	13.100	13.500	13.100	13.460	11.998	32,058,058
2023-05-05	13.190	13.220	12.940	13.080	11.659	33,785,225
2023-05-04	13.100	13.290	13.020	13.230	11.793	34,713,497
2023-04-28	12.880	13.210	12.860	13.140	11.713	35,853,612
2023-04-27	12.730	13.000	12.590	12.840	11.445	30,916,652

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.