Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	12.500	12.950	12.410	12.830	11.437	38,087,299
2023-04-25	13.120	13.150	12.500	12.690	11.312	47,244,795
2023-04-24	13.410	13.530	12.950	13.040	11.624	53,781,111
2023-04-21	13.600	13.630	13.200	13.230	11.793	59,185,668
2023-04-20	14.090	14.090	13.280	13.610	12.132	132,329,183
2023-04-19	14.210	14.720	14.140	14.560	12.979	72,612,142
2023-04-18	14.020	14.490	13.910	14.220	12.676	54,253,790
2023-04-17	13.600	14.060	13.510	14.050	12.524	71,331,457
2023-04-14	13.310	13.770	13.310	13.670	12.185	75,789,210
2023-04-13	13.130	13.340	13.010	13.130	11.704	39,382,729
2023-04-12	13.020	13.340	13.000	13.120	11.695	46,628,724
2023-04-11	12.790	12.930	12.600	12.910	11.508	36,836,745
2023-04-10	12.760	12.970	12.720	12.790	11.401	27,007,647
2023-04-07	12.940	12.940	12.730	12.790	11.401	30,193,034
2023-04-06	12.780	13.190	12.750	12.980	11.570	47,684,046
2023-04-04	12.820	12.820	12.660	12.780	11.392	30,732,286
2023-04-03	12.650	12.860	12.590	12.770	11.383	42,458,414
2023-03-31	12.520	12.790	12.520	12.670	11.294	45,550,107
2023-03-30	12.500	12.610	12.310	12.560	11.196	51,901,408
2023-03-29	12.720	12.720	12.440	12.520	11.160	55,074,068
2023-03-28	12.470	12.940	12.420	12.530	11.169	133,943,136
2023-03-27	11.900	12.500	11.890	12.500	11.142	150,940,402
2023-03-24	11.330	11.380	11.210	11.360	10.126	24,164,700
2023-03-23	11.220	11.330	11.130	11.310	10.082	26,206,646
2023-03-22	11.230	11.330	11.140	11.220	10.001	21,806,278
2023-03-21	11.040	11.200	10.950	11.190	9.975	29,499,104
2023-03-20	11.040	11.090	10.910	10.980	9.787	27,635,354
2023-03-17	10.910	11.110	10.870	10.990	9.796	35,851,220
2023-03-16	11.180	11.190	10.790	10.820	9.645	65,220,973
2023-03-15	11.300	11.520	11.300	11.400	10.162	30,881,013
2023-03-14	11.390	11.530	11.130	11.230	10.010	39,279,184
2023-03-13	11.170	11.470	11.170	11.410	10.171	27,094,262
2023-03-10	11.350	11.390	11.160	11.200	9.984	28,820,681
2023-03-09	11.500	11.510	11.350	11.450	10.206	23,350,298
2023-03-08	11.400	11.480	11.320	11.420	10.180	40,848,645
2023-03-07	11.670	11.960	11.580	11.600	10.340	55,397,388
2023-03-06	11.760	11.840	11.500	11.580	10.322	45,251,715
2023-03-03	11.860	11.860	11.650	11.800	10.518	35,703,926
2023-03-02	12.060	12.080	11.770	11.780	10.501	50,016,803
2023-03-01	11.510	12.050	11.480	12.050	10.741	75,484,718
2023-02-28	11.510	11.530	11.350	11.480	10.233	28,118,663
2023-02-27	11.450	11.620	11.350	11.440	10.198	32,517,100
2023-02-24	11.840	11.840	11.530	11.620	10.358	48,831,113
2023-02-23	11.980	12.150	11.850	11.950	10.652	38,265,015
2023-02-22	12.100	12.190	11.860	12.000	10.697	61,279,659
2023-02-21	11.560	12.250	11.510	12.040	10.732	99,754,920
2023-02-20	11.160	11.510	11.090	11.470	10.224	41,062,218
2023-02-17	11.090	11.310	11.080	11.080	9.877	26,233,004
2023-02-16	11.260	11.320	10.900	11.030	9.832	41,156,235
2023-02-15	11.510	11.680	11.290	11.320	10.091	39,892,395
2023-02-14	11.330	11.740	11.310	11.460	10.215	57,087,652
2023-02-13	11.180	11.300	11.160	11.240	10.019	22,552,646
2023-02-10	11.400	11.400	11.170	11.230	10.010	20,205,543
2023-02-09	11.280	11.420	11.270	11.410	10.171	18,010,693
2023-02-08	11.480	11.570	11.310	11.320	10.091	16,418,423
2023-02-07	11.380	11.460	11.310	11.440	10.198	18,969,751
2023-02-06	11.300	11.420	11.200	11.370	10.135	24,151,240
2023-02-03	11.500	11.640	11.320	11.530	10.278	35,329,416
2023-02-02	11.810	11.810	11.640	11.680	10.411	35,268,599
2023-02-01	11.660	11.980	11.600	11.860	10.572	54,358,225

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.