Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	11.660	11.980	11.600	11.860	10.572	54,358,225
2023-01-31	11.510	11.700	11.480	11.540	10.287	26,974,738
2023-01-30	11.810	11.850	11.510	11.540	10.287	45,157,978
2023-01-20	11.500	11.690	11.470	11.660	10.394	38,081,208
2023-01-19	11.190	11.500	11.150	11.440	10.198	29,873,462
2023-01-18	11.180	11.350	11.170	11.280	10.055	29,876,818
2023-01-17	11.030	11.100	10.970	11.060	9.859	16,263,167
2023-01-16	10.940	11.130	10.930	11.070	9.868	27,687,164
2023-01-13	11.040	11.130	10.810	10.920	9.734	22,437,026
2023-01-12	11.090	11.150	10.850	10.890	9.707	21,963,039
2023-01-11	10.980	11.060	10.890	10.950	9.761	30,011,592
2023-01-10	10.880	10.970	10.770	10.860	9.681	27,085,307
2023-01-09	10.500	10.990	10.450	10.940	9.752	55,748,464
2023-01-06	10.300	10.370	10.250	10.280	9.164	13,626,893
2023-01-05	10.180	10.320	10.160	10.240	9.128	12,674,915
2023-01-04	10.370	10.440	10.160	10.180	9.074	17,182,813
2023-01-03	10.180	10.470	10.070	10.430	9.297	16,809,644
2022-12-30	10.340	10.360	10.150	10.200	9.092	10,536,732
2022-12-29	10.410	10.460	10.260	10.270	9.155	11,702,740
2022-12-28	10.370	10.620	10.290	10.520	9.377	17,121,269
2022-12-27	10.290	10.450	10.280	10.420	9.288	10,852,060
2022-12-26	10.150	10.320	10.080	10.290	9.172	12,592,960
2022-12-23	10.060	10.200	9.930	10.110	9.012	14,154,652
2022-12-22	10.510	10.520	10.080	10.160	9.057	17,124,631
2022-12-21	10.520	10.540	10.360	10.440	9.306	11,118,693
2022-12-20	10.450	10.550	10.360	10.410	9.279	12,878,168
2022-12-19	10.710	10.830	10.420	10.460	9.324	20,752,342
2022-12-16	10.650	10.740	10.520	10.710	9.547	21,556,084
2022-12-15	10.800	10.860	10.650	10.810	9.636	20,097,200
2022-12-14	10.860	11.090	10.810	10.860	9.681	30,249,308
2022-12-13	10.610	10.940	10.610	10.810	9.636	33,977,998
2022-12-12	11.270	11.270	10.600	10.610	9.458	75,085,043
2022-12-09	11.030	11.390	11.020	11.390	10.153	45,864,204
2022-12-08	10.930	11.090	10.890	11.000	9.805	16,465,653
2022-12-07	11.010	11.150	10.900	10.920	9.734	25,133,505
2022-12-06	11.070	11.180	10.810	11.030	9.832	33,825,668
2022-12-05	10.870	11.250	10.840	11.110	9.903	47,289,024
2022-12-02	10.920	10.940	10.710	10.740	9.574	20,419,569
2022-12-01	11.130	11.190	10.880	10.930	9.743	34,215,273
2022-11-30	10.870	10.950	10.760	10.900	9.716	21,383,347
2022-11-29	10.980	10.990	10.770	10.890	9.707	26,678,134
2022-11-28	10.680	10.700	10.440	10.670	9.511	29,228,396
2022-11-25	10.820	10.940	10.800	10.880	9.698	14,894,815
2022-11-24	10.940	10.990	10.840	10.890	9.707	15,634,083
2022-11-23	10.920	11.000	10.780	10.870	9.689	18,316,295
2022-11-22	10.930	11.030	10.780	10.840	9.663	21,790,611
2022-11-21	11.030	11.030	10.840	10.920	9.734	22,281,259
2022-11-18	11.150	11.210	11.060	11.080	9.877	22,620,457
2022-11-17	11.200	11.220	10.950	11.170	9.957	31,170,268
2022-11-16	11.350	11.410	11.240	11.310	10.082	21,128,889
2022-11-15	11.210	11.440	11.100	11.380	10.144	35,576,913
2022-11-14	11.730	11.730	11.190	11.290	10.064	56,043,613
2022-11-11	11.600	11.750	11.450	11.450	10.206	83,533,366
2022-11-10	11.090	11.240	10.990	11.160	9.948	47,506,503
2022-11-09	11.500	11.530	11.130	11.180	9.966	54,992,178
2022-11-08	10.990	11.290	10.950	11.200	9.984	68,935,037
2022-11-07	11.020	11.290	10.920	11.030	9.832	89,400,077
2022-11-04	10.000	10.890	9.990	10.690	9.529	78,684,670
2022-11-03	9.860	10.170	9.800	9.960	8.878	23,730,288
2022-11-02	9.840	10.000	9.760	9.930	8.852	25,178,284

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.