Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	9.630	9.820	9.520	9.820	8.753	32,480,726
2022-10-31	9.230	9.520	9.130	9.470	8.442	23,674,848
2022-10-28	9.550	9.590	9.290	9.340	8.326	28,200,013
2022-10-27	9.680	9.820	9.610	9.630	8.584	27,952,740
2022-10-26	9.390	9.680	9.390	9.570	8.531	23,305,329
2022-10-25	9.500	9.500	9.170	9.410	8.388	21,356,442
2022-10-24	9.520	9.780	9.350	9.430	8.406	29,794,103
2022-10-21	9.590	9.610	9.400	9.440	8.415	14,690,645
2022-10-20	9.500	9.630	9.370	9.550	8.513	16,606,027
2022-10-19	9.620	9.730	9.500	9.540	8.504	16,091,490
2022-10-18	9.700	9.740	9.560	9.640	8.593	17,467,546
2022-10-17	9.590	9.700	9.470	9.670	8.620	18,033,266
2022-10-14	9.530	9.700	9.500	9.640	8.593	23,199,536
2022-10-13	9.410	9.530	9.360	9.440	8.415	19,410,957
2022-10-12	9.340	9.550	9.110	9.510	8.477	33,056,719
2022-10-11	9.210	9.380	9.180	9.330	8.317	18,401,773
2022-10-10	9.390	9.480	9.130	9.180	8.183	20,789,750
2022-09-30	9.330	9.550	9.330	9.340	8.326	18,029,592
2022-09-29	9.500	9.620	9.270	9.330	8.317	20,506,339
2022-09-28	9.630	9.690	9.370	9.380	8.361	22,781,683
2022-09-27	9.770	9.900	9.420	9.730	8.673	33,094,850
2022-09-26	10.070	10.130	9.750	9.750	8.691	36,446,881
2022-09-23	10.500	10.540	10.160	10.300	9.181	19,434,080
2022-09-22	10.380	10.650	10.310	10.490	9.351	24,101,186
2022-09-21	10.330	10.520	10.210	10.470	9.333	19,641,369
2022-09-20	10.150	10.530	10.110	10.390	9.262	27,796,038
2022-09-19	10.250	10.280	9.970	10.080	8.985	25,524,901
2022-09-16	10.730	10.740	10.200	10.220	9.110	47,406,735
2022-09-15	11.110	11.150	10.610	10.740	9.574	33,037,708
2022-09-14	11.080	11.180	11.010	11.030	9.832	25,385,709
2022-09-13	11.410	11.540	11.280	11.290	10.064	36,554,004
2022-09-09	11.180	11.450	11.180	11.280	10.055	41,790,125
2022-09-08	11.080	11.230	11.000	11.090	9.886	28,437,320
2022-09-07	10.800	11.140	10.750	11.080	9.877	39,641,626
2022-09-06	10.690	10.860	10.670	10.850	9.672	22,843,456
2022-09-05	10.500	10.690	10.500	10.650	9.493	14,383,093
2022-09-02	10.550	10.600	10.510	10.570	9.422	14,934,061
2022-09-01	10.610	10.720	10.550	10.580	9.431	17,471,281
2022-08-31	10.830	10.860	10.560	10.650	9.493	27,339,184
2022-08-30	10.990	11.010	10.780	10.860	9.681	22,045,121
2022-08-29	10.900	11.050	10.730	11.000	9.805	26,786,752
2022-08-26	11.220	11.260	11.030	11.110	9.903	26,557,880
2022-08-25	10.960	11.210	10.830	11.180	9.966	32,648,088
2022-08-24	11.330	11.450	10.950	10.980	9.787	46,278,109
2022-08-23	11.300	11.360	11.170	11.240	10.019	24,599,802
2022-08-22	11.020	11.370	10.900	11.330	10.099	40,280,672
2022-08-19	11.160	11.210	11.000	11.020	9.823	23,087,954
2022-08-18	11.240	11.260	11.080	11.110	9.903	26,678,975
2022-08-17	11.300	11.350	11.190	11.280	10.055	23,171,965
2022-08-16	11.290	11.320	11.140	11.260	10.037	25,208,390
2022-08-15	11.300	11.420	11.220	11.300	10.073	27,193,413
2022-08-12	11.300	11.450	11.230	11.330	10.099	34,129,888
2022-08-11	11.160	11.300	11.050	11.280	10.055	36,476,193
2022-08-10	10.950	11.230	10.920	11.050	9.850	27,172,985
2022-08-09	10.920	11.100	10.870	10.990	9.796	22,766,909
2022-08-08	10.840	10.990	10.780	10.960	9.770	22,607,676
2022-08-05	10.640	10.920	10.630	10.910	9.725	30,166,829
2022-08-04	10.640	10.690	10.450	10.630	9.476	21,860,769
2022-08-03	10.700	10.940	10.550	10.550	9.404	32,407,059
2022-08-02	11.150	11.150	10.560	10.730	9.565	47,304,885

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.