Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	11.300	11.310	11.130	11.250	10.028	26,233,945
2022-07-29	11.380	11.440	11.200	11.230	10.010	31,886,337
2022-07-28	11.330	11.460	11.250	11.360	10.126	32,497,119
2022-07-27	11.230	11.300	11.180	11.230	10.010	27,191,422
2022-07-26	11.270	11.420	11.170	11.320	10.091	35,691,313
2022-07-25	11.600	11.610	11.220	11.280	10.055	46,747,939
2022-07-22	11.750	11.890	11.450	11.610	10.349	49,568,046
2022-07-21	11.660	12.100	11.520	11.870	10.581	80,800,379
2022-07-20	11.490	11.690	11.460	11.660	10.394	38,073,627
2022-07-19	11.510	11.720	11.420	11.530	10.278	38,692,450
2022-07-18	11.150	11.490	11.150	11.460	10.215	44,999,113
2022-07-15	11.580	11.580	11.120	11.130	9.921	75,297,218
2022-07-14	11.830	11.830	11.620	11.730	10.456	47,586,163
2022-07-13	11.860	11.960	11.700	11.900	10.608	63,025,388
2022-07-12	11.650	12.480	11.650	12.080	10.768	105,157,462
2022-07-11	11.950	11.950	11.650	11.740	10.465	57,795,280
2022-07-08	12.550	12.670	12.010	12.070	10.759	69,018,061
2022-07-07	11.800	12.550	11.760	12.320	10.982	93,642,777
2022-07-06	12.590	12.630	11.740	11.980	10.679	109,743,223
2022-07-05	12.230	12.780	12.210	12.780	11.392	105,597,710
2022-07-04	11.890	12.340	11.820	12.220	10.893	58,658,273
2022-07-01	11.730	12.050	11.580	11.960	10.661	39,980,190
2022-06-30	11.780	11.920	11.750	11.830	10.545	24,324,628
2022-06-29	12.210	12.220	11.760	11.780	10.501	51,088,201
2022-06-28	12.000	12.250	11.990	12.250	10.920	46,569,346
2022-06-27	11.820	12.230	11.750	11.990	10.688	51,592,427
2022-06-24	11.870	11.950	11.780	11.800	10.518	41,853,861
2022-06-23	11.820	12.000	11.610	11.990	10.688	41,877,130
2022-06-22	11.980	12.130	11.860	11.880	10.590	36,799,068
2022-06-21	12.210	12.310	11.800	11.960	10.661	52,315,898
2022-06-20	12.780	12.840	12.160	12.190	10.866	99,828,191
2022-06-17	12.490	12.930	12.470	12.860	11.463	45,511,522
2022-06-16	12.890	13.080	12.650	12.710	11.330	38,060,508
2022-06-15	12.900	13.170	12.760	12.850	11.454	55,685,313
2022-06-14	12.860	12.990	12.470	12.970	11.561	63,608,777
2022-06-13	13.070	13.370	12.950	13.180	11.749	66,162,199
2022-06-10	12.920	13.450	12.640	13.330	11.882	81,830,744
2022-06-09	12.740	12.970	12.560	12.730	11.347	50,410,084
2022-06-08	12.580	12.890	12.480	12.820	11.428	53,242,319
2022-06-07	12.680	12.790	12.400	12.540	11.178	50,319,787
2022-06-06	12.210	12.830	12.200	12.760	11.374	68,540,436
2022-06-02	11.930	12.250	11.890	12.200	10.875	45,372,645
2022-06-01	11.950	12.010	11.780	11.990	10.688	36,066,928
2022-05-31	11.940	12.090	11.830	12.060	10.750	44,370,893
2022-05-30	12.000	12.150	11.850	12.000	10.697	31,138,882
2022-05-27	12.250	12.390	11.930	12.090	10.599	39,739,722
2022-05-26	12.000	12.210	11.770	12.090	10.599	39,172,576
2022-05-25	11.870	12.090	11.730	12.000	10.520	39,843,243
2022-05-24	12.320	12.580	11.780	11.790	10.336	71,594,282
2022-05-23	12.350	12.530	12.020	12.400	10.870	72,147,317
2022-05-20	11.770	12.220	11.680	12.210	10.704	71,150,512
2022-05-19	11.350	11.570	11.150	11.530	10.108	41,751,019
2022-05-18	11.800	11.810	11.520	11.590	10.160	31,551,670
2022-05-17	11.580	11.820	11.470	11.790	10.336	41,785,655
2022-05-16	11.560	11.760	11.420	11.490	10.073	32,195,448
2022-05-13	11.370	11.570	11.250	11.440	10.029	30,101,384
2022-05-12	11.530	11.650	11.200	11.350	9.950	33,318,751
2022-05-11	11.440	11.920	11.390	11.570	10.143	48,648,424
2022-05-10	11.060	11.550	10.900	11.510	10.090	39,524,517
2022-05-09	11.350	11.540	11.200	11.340	9.941	25,358,322

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.