Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	32.580	34.660	32.550	33.840	33.840	67,442,704
2026-07-15	33.160	34.340	32.840	33.180	33.180	86,595,530
2026-07-14	30.630	33.300	30.250	33.170	33.170	81,891,262
2026-07-13	30.030	31.490	29.310	30.690	30.690	67,687,328
2026-07-10	30.380	31.390	30.080	30.440	30.440	65,527,965
2026-07-09	28.180	29.210	27.400	28.990	28.990	42,599,778
2026-07-08	28.560	29.100	28.080	28.180	28.180	32,282,614
2026-07-07	28.420	29.550	28.350	28.680	28.680	35,962,535
2026-07-06	29.220	30.330	28.600	28.650	28.650	54,188,568
2026-07-03	28.000	30.060	28.000	29.220	29.220	92,712,848
2026-07-02	26.640	27.990	26.620	27.330	27.330	59,780,601
2026-07-01	26.910	27.250	26.410	26.510	26.510	46,083,652
2026-06-30	26.700	27.290	26.240	27.140	27.140	39,373,797
2026-06-29	26.370	27.600	26.370	27.310	27.310	48,629,299
2026-06-26	27.700	27.740	26.120	26.370	26.370	57,553,339
2026-06-25	28.100	28.250	27.000	27.430	27.430	74,540,298
2026-06-24	29.250	29.490	28.560	29.200	29.200	65,792,038
2026-06-23	32.770	32.870	30.030	30.030	30.030	95,040,564
2026-06-22	31.300	33.450	30.800	33.370	33.370	91,555,260
2026-06-18	31.000	33.570	30.880	31.750	31.750	87,510,655
2026-06-17	31.260	32.280	31.060	31.480	31.480	65,301,037
2026-06-16	32.250	32.550	30.810	30.930	30.930	79,124,513
2026-06-15	31.800	32.960	31.800	32.840	32.840	80,261,505
2026-06-12	30.400	32.320	30.130	30.710	30.710	89,144,839
2026-06-11	29.250	30.300	29.230	29.540	29.540	32,427,075
2026-06-10	29.410	29.940	29.010	29.700	29.700	36,368,158
2026-06-09	29.500	30.250	28.670	30.010	29.950	43,256,566
2026-06-08	28.890	30.580	28.020	29.150	29.092	58,033,843
2026-06-05	31.260	31.980	30.330	30.530	30.469	42,420,881
2026-06-04	32.000	32.240	31.040	31.250	31.188	51,118,871
2026-06-03	32.950	33.450	32.410	32.750	32.685	53,661,464
2026-06-02	31.680	33.270	31.300	32.960	32.960	72,036,853
2026-06-01	30.510	31.430	30.320	30.850	30.850	44,317,901
2026-05-29	31.800	32.380	30.380	30.530	30.530	49,473,686
2026-05-28	31.890	31.900	30.660	31.190	31.190	45,728,383
2026-05-27	33.250	33.480	32.010	32.190	32.190	42,323,782
2026-05-26	32.220	33.500	31.850	33.390	33.390	61,576,356
2026-05-25	32.800	33.300	32.150	32.420	32.420	53,972,269
2026-05-22	30.350	32.370	30.000	31.840	31.840	65,059,221
2026-05-21	30.780	31.900	29.930	30.070	30.070	60,150,203
2026-05-20	29.690	30.200	29.100	30.080	30.080	49,521,221
2026-05-19	30.120	30.600	29.370	30.250	30.250	39,019,070
2026-05-18	29.580	30.370	29.210	30.300	30.300	52,902,501
2026-05-15	31.580	31.580	30.000	30.480	30.480	73,523,688
2026-05-14	33.380	33.630	31.910	31.920	31.920	73,073,017
2026-05-13	34.200	34.790	33.350	33.620	33.620	73,754,730
2026-05-12	33.490	34.190	32.780	33.420	33.420	91,509,621
2026-05-11	32.390	32.770	31.890	32.300	32.300	62,794,548
2026-05-08	31.200	32.800	30.890	32.470	32.470	69,320,735
2026-05-07	31.200	31.840	31.000	31.570	31.570	80,106,380
2026-05-06	29.920	31.040	29.460	30.910	30.910	79,096,674
2026-04-30	30.150	30.340	29.370	29.590	29.590	57,121,718
2026-04-29	28.920	30.660	28.810	30.340	30.340	81,893,245
2026-04-28	29.000	29.160	28.220	28.580	28.580	41,541,928
2026-04-27	29.050	29.250	28.530	28.970	28.970	46,918,656
2026-04-24	28.510	29.250	28.290	29.080	29.080	41,684,419
2026-04-23	29.710	30.200	28.480	28.900	28.900	63,600,159
2026-04-22	28.920	29.580	28.720	29.440	29.440	49,675,963
2026-04-21	28.810	28.950	28.200	28.920	28.920	42,485,041
2026-04-20	28.700	29.370	28.510	29.000	29.000	50,324,140

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.