Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	12.980	13.000	12.050	12.330	10.809	47,004,194
2022-01-27	13.340	13.510	12.770	12.810	11.230	33,689,932
2022-01-26	13.160	13.630	13.110	13.350	11.703	30,734,936
2022-01-25	13.670	13.750	13.030	13.090	11.475	44,319,252
2022-01-24	13.810	13.960	13.460	13.830	12.124	33,734,699
2022-01-21	13.950	14.140	13.690	13.960	12.238	38,857,056
2022-01-20	13.990	14.140	13.790	13.980	12.256	48,647,484
2022-01-19	14.010	14.100	13.610	13.770	12.071	37,713,786
2022-01-18	13.830	14.150	13.730	14.000	12.273	42,130,532
2022-01-17	13.770	13.860	13.650	13.780	12.080	33,447,286
2022-01-14	13.960	14.230	13.770	13.900	12.185	55,091,631
2022-01-13	14.500	14.760	14.080	14.100	12.361	93,984,613
2022-01-12	13.600	14.250	13.580	14.230	12.475	107,802,671
2022-01-11	13.490	13.780	13.280	13.420	11.765	46,768,250
2022-01-10	13.540	13.720	13.510	13.600	11.922	26,032,021
2022-01-07	13.750	13.870	13.510	13.530	11.861	38,509,315
2022-01-06	13.500	14.200	13.300	13.870	12.159	64,337,440
2022-01-05	13.720	14.020	13.580	13.710	12.019	49,745,770
2022-01-04	13.600	13.850	13.330	13.740	12.045	44,905,120
2021-12-31	13.540	13.730	13.450	13.610	11.931	32,136,606
2021-12-30	13.620	13.700	13.470	13.560	11.887	34,278,895
2021-12-29	13.810	13.980	13.560	13.620	11.940	44,490,006
2021-12-28	13.610	14.040	13.380	13.950	12.229	62,702,076
2021-12-27	13.800	14.000	13.360	13.440	11.782	56,753,061
2021-12-24	13.340	14.380	13.300	13.800	12.098	110,933,719
2021-12-23	13.000	13.630	12.870	13.460	11.800	74,300,837
2021-12-22	13.010	13.060	12.830	12.900	11.309	40,375,524
2021-12-21	12.810	13.060	12.760	12.930	11.335	49,275,699
2021-12-20	13.160	13.190	12.790	12.810	11.230	112,203,497
2021-12-17	14.130	14.860	13.750	13.790	12.089	177,551,979
2021-12-16	12.680	13.790	12.660	13.790	12.089	158,062,322
2021-12-15	12.610	12.710	12.520	12.540	10.993	27,678,693
2021-12-14	12.950	12.960	12.630	12.670	11.107	46,727,690
2021-12-13	13.220	13.230	12.980	13.050	11.440	44,061,631
2021-12-10	13.140	13.380	13.030	13.220	11.589	36,060,256
2021-12-09	13.130	13.270	13.000	13.170	11.545	36,826,590
2021-12-08	12.900	13.170	12.880	13.130	11.510	40,768,076
2021-12-07	13.120	13.180	12.550	12.810	11.230	42,881,779
2021-12-06	13.050	13.460	13.020	13.030	11.423	47,722,556
2021-12-03	12.890	13.130	12.710	13.040	11.431	34,645,203
2021-12-02	13.070	13.130	12.850	12.860	11.274	34,890,600
2021-12-01	12.850	13.180	12.780	13.150	11.528	29,288,272
2021-11-30	13.080	13.380	12.820	12.930	11.335	37,039,530
2021-11-29	12.850	13.140	12.700	13.090	11.475	35,502,484
2021-11-26	13.250	13.520	13.150	13.230	11.598	33,819,259
2021-11-25	13.300	13.550	13.270	13.390	11.738	37,417,972
2021-11-24	13.230	13.340	13.060	13.260	11.624	31,489,977
2021-11-23	13.280	13.510	13.170	13.250	11.616	43,349,230
2021-11-22	13.160	13.270	13.050	13.250	11.616	42,251,701
2021-11-19	12.900	13.170	12.760	13.170	11.545	48,394,444
2021-11-18	12.580	12.890	12.500	12.820	11.239	39,969,433
2021-11-17	12.360	12.770	12.330	12.680	11.116	32,536,534
2021-11-16	12.430	12.690	12.340	12.470	10.932	27,711,205
2021-11-15	12.650	12.710	12.360	12.450	10.914	26,251,503
2021-11-12	12.780	12.900	12.600	12.670	11.107	34,161,234
2021-11-11	12.510	12.650	12.370	12.620	11.063	33,736,802
2021-11-10	12.400	12.600	12.150	12.590	11.037	38,149,947
2021-11-09	12.470	12.560	12.420	12.500	10.958	22,151,993
2021-11-08	12.290	12.570	12.250	12.460	10.923	32,216,246
2021-11-05	12.400	12.570	12.160	12.190	10.686	38,159,322

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.