Western Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.400 | 12.570 | 12.160 | 12.190 | 10.686 | 38,159,322 |
| 2021-11-04 | 12.740 | 12.760 | 12.480 | 12.620 | 11.063 | 32,666,827 |
| 2021-11-03 | 12.490 | 12.920 | 12.450 | 12.840 | 11.256 | 37,604,859 |
| 2021-11-02 | 12.960 | 13.040 | 12.270 | 12.540 | 10.993 | 59,308,190 |
| 2021-11-01 | 12.910 | 13.100 | 12.790 | 12.950 | 11.353 | 44,779,844 |
| 2021-10-29 | 13.120 | 13.180 | 12.960 | 12.980 | 11.379 | 47,738,454 |
| 2021-10-28 | 13.610 | 13.770 | 12.940 | 13.180 | 11.554 | 72,963,519 |
| 2021-10-27 | 14.410 | 14.440 | 13.860 | 13.900 | 12.185 | 50,490,243 |
| 2021-10-26 | 14.750 | 14.770 | 14.280 | 14.450 | 12.668 | 47,154,376 |
| 2021-10-25 | 14.700 | 14.730 | 14.180 | 14.650 | 12.843 | 45,133,876 |
| 2021-10-22 | 15.100 | 15.490 | 14.710 | 14.830 | 13.001 | 55,474,974 |
| 2021-10-21 | 15.610 | 15.900 | 15.400 | 15.460 | 13.553 | 51,395,916 |
| 2021-10-20 | 15.390 | 15.670 | 15.090 | 15.350 | 13.457 | 52,774,868 |
| 2021-10-19 | 15.720 | 16.080 | 15.450 | 15.990 | 14.018 | 49,854,504 |
| 2021-10-18 | 15.630 | 15.940 | 15.400 | 15.890 | 13.930 | 62,373,284 |
| 2021-10-15 | 15.300 | 15.630 | 15.140 | 15.240 | 13.360 | 65,190,143 |
| 2021-10-14 | 14.390 | 15.450 | 14.300 | 15.120 | 13.255 | 81,477,954 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.4000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-06-29 | 0.1200 CNY |
| 2020-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.