Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	28.570	29.030	28.530	28.670	28.670	39,371,697
2026-04-16	28.510	29.140	28.360	28.900	28.900	48,435,185
2026-04-15	28.950	29.440	28.150	28.240	28.240	59,899,648
2026-04-14	28.250	28.670	28.060	28.380	28.380	58,719,519
2026-04-13	26.870	27.500	26.850	27.330	27.330	42,796,062
2026-04-10	27.490	27.590	27.020	27.080	27.080	50,930,861
2026-04-09	27.000	27.590	27.000	27.200	27.200	38,827,400
2026-04-08	26.800	27.950	26.700	27.700	27.700	80,901,523
2026-04-07	25.550	25.850	25.350	25.550	25.550	26,120,777
2026-04-03	25.660	25.800	25.310	25.540	25.540	28,945,248
2026-04-02	25.970	26.040	25.200	25.500	25.500	40,592,665
2026-04-01	26.000	26.360	25.550	26.170	26.170	57,078,987
2026-03-31	25.580	25.900	24.950	25.000	25.000	44,175,160
2026-03-30	25.070	25.550	24.750	25.490	25.490	48,486,976
2026-03-27	24.810	25.500	24.710	25.300	25.300	45,895,651
2026-03-26	25.800	26.170	24.920	25.080	25.080	65,548,776
2026-03-25	26.380	26.850	26.210	26.420	26.420	63,553,311
2026-03-24	25.170	25.570	24.710	25.570	25.570	51,384,002
2026-03-23	25.200	25.690	24.510	24.670	24.670	64,282,620
2026-03-20	26.490	26.690	25.810	25.840	25.840	62,631,459
2026-03-19	26.450	27.080	26.000	26.120	26.120	70,431,386
2026-03-18	28.030	28.180	27.140	27.540	27.540	54,623,764
2026-03-17	28.670	29.030	28.010	28.010	28.010	42,364,838
2026-03-16	29.550	29.600	27.620	28.530	28.530	81,309,438
2026-03-13	30.280	31.350	29.900	30.020	30.020	40,288,046
2026-03-12	30.950	31.380	30.360	30.550	30.550	50,681,136
2026-03-11	31.880	31.960	31.070	31.160	31.160	34,376,317
2026-03-10	31.500	31.950	31.430	31.630	31.630	34,848,028
2026-03-09	30.310	31.380	29.590	31.000	31.000	58,617,840
2026-03-06	31.850	32.190	31.210	31.590	31.590	44,512,546
2026-03-05	33.230	33.330	32.000	32.460	32.460	44,111,315
2026-03-04	31.950	33.610	31.810	32.690	32.690	52,145,442
2026-03-03	35.360	35.380	33.180	33.240	33.240	88,372,737
2026-03-02	34.800	36.240	33.730	36.240	36.240	82,859,304
2026-02-27	33.510	35.300	33.500	34.650	34.650	63,793,028
2026-02-26	34.650	34.660	33.500	33.750	33.750	51,899,734
2026-02-25	33.000	34.820	32.670	34.150	34.150	61,546,470
2026-02-24	32.670	32.960	32.320	32.750	32.750	40,524,778
2026-02-13	32.480	32.920	31.760	31.880	31.880	48,740,088
2026-02-12	32.930	33.970	32.930	33.350	33.350	46,007,690
2026-02-11	31.730	33.120	31.620	32.660	32.660	39,650,617
2026-02-10	32.180	32.300	31.740	31.860	31.820	28,316,143
2026-02-09	32.300	32.470	31.850	32.030	31.990	40,007,269
2026-02-06	29.960	32.250	29.780	31.640	31.600	62,025,789
2026-02-05	32.710	33.130	31.110	31.830	31.790	82,520,665
2026-02-04	34.290	34.290	32.800	33.390	33.390	67,666,514
2026-02-03	32.020	33.490	31.010	33.100	33.100	128,250,605
2026-02-02	32.040	33.370	32.040	32.040	32.040	115,263,071
2026-01-30	37.000	37.970	35.600	35.600	35.600	78,921,066
2026-01-29	38.240	41.280	35.930	39.550	39.550	156,776,334
2026-01-28	35.300	38.380	34.260	37.970	37.970	119,802,762
2026-01-27	34.080	36.270	34.050	35.260	35.260	113,163,821
2026-01-26	32.590	34.900	32.590	34.900	34.900	131,346,050
2026-01-23	30.480	32.150	30.150	31.730	31.730	85,174,758
2026-01-22	30.030	30.450	29.590	30.300	30.300	46,978,739
2026-01-21	29.890	30.420	29.540	30.390	30.390	71,793,122
2026-01-20	30.370	30.790	28.930	30.080	30.080	59,302,344
2026-01-19	30.700	30.990	29.700	30.250	30.250	61,599,377
2026-01-16	30.800	32.340	30.700	30.990	30.990	84,042,761
2026-01-15	30.000	31.510	29.770	30.740	30.740	77,163,890

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.