Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	29.190	30.680	29.010	30.060	30.060	109,425,001
2026-01-13	27.980	29.070	27.750	28.420	28.420	73,720,832
2026-01-12	28.770	28.920	27.720	28.030	28.030	64,348,736
2026-01-09	27.660	28.670	27.660	28.280	28.280	58,656,277
2026-01-08	28.100	28.600	27.560	27.970	27.970	72,288,781
2026-01-07	28.830	28.960	28.230	28.540	28.540	55,079,871
2026-01-06	28.580	29.370	28.360	28.960	28.960	66,499,212
2026-01-05	28.010	28.300	27.550	28.070	28.070	58,917,984
2025-12-31	27.010	28.300	26.950	27.640	27.640	61,112,689
2025-12-30	25.900	27.280	25.820	26.950	26.950	49,368,392
2025-12-29	28.100	28.200	26.540	26.590	26.590	67,415,596
2025-12-26	26.360	27.660	26.310	27.470	27.470	65,207,862
2025-12-25	25.710	26.050	25.380	25.900	25.900	26,342,111
2025-12-24	26.180	26.220	25.670	25.970	25.970	39,024,554
2025-12-23	25.960	26.380	25.720	25.920	25.920	37,670,359
2025-12-22	25.820	26.210	25.820	26.020	26.020	34,144,725
2025-12-19	24.980	25.780	24.700	25.650	25.650	35,861,978
2025-12-18	24.890	25.460	24.790	24.910	24.910	23,465,364
2025-12-17	24.550	25.270	24.450	25.020	25.020	31,968,209
2025-12-16	25.090	25.360	24.300	24.400	24.400	36,177,399
2025-12-15	24.980	25.600	24.900	25.210	25.210	38,432,361
2025-12-12	25.510	26.000	25.380	25.500	25.500	52,943,695
2025-12-11	25.680	25.870	24.920	24.970	24.970	41,016,590
2025-12-10	25.350	25.640	25.200	25.330	25.330	32,302,183
2025-12-09	26.050	26.050	24.950	25.190	25.190	53,648,935
2025-12-08	26.410	26.490	25.740	26.300	26.300	53,123,168
2025-12-05	25.000	26.430	24.950	26.230	26.230	68,424,310
2025-12-04	25.000	25.930	24.680	25.070	25.070	75,303,628
2025-12-03	23.790	24.370	23.750	24.100	24.100	32,440,740
2025-12-02	23.850	24.000	23.630	23.800	23.800	26,750,960
2025-12-01	23.830	24.290	23.720	24.100	24.100	51,817,152
2025-11-28	22.910	23.240	22.680	22.980	22.980	20,977,944
2025-11-27	22.880	23.420	22.750	22.790	22.790	25,702,079
2025-11-26	22.880	22.920	22.540	22.550	22.550	17,310,301
2025-11-25	22.310	22.980	22.210	22.730	22.730	31,801,803
2025-11-24	22.430	22.440	21.900	22.060	22.060	28,844,403
2025-11-21	22.780	22.920	22.070	22.190	22.190	35,073,418
2025-11-20	23.410	23.820	23.100	23.210	23.210	27,819,137
2025-11-19	22.760	23.500	22.720	23.340	23.340	32,669,483
2025-11-18	22.980	23.010	22.470	22.670	22.670	35,263,447
2025-11-17	23.600	23.670	22.980	23.220	23.220	42,227,771
2025-11-14	24.050	24.400	23.810	23.970	23.970	28,639,908
2025-11-13	24.200	24.880	24.090	24.450	24.450	51,388,000
2025-11-12	23.690	24.420	23.520	23.930	23.930	36,578,255
2025-11-11	24.060	24.300	23.430	23.790	23.790	32,558,189
2025-11-10	23.710	24.120	23.530	23.910	23.910	35,253,405
2025-11-07	23.430	23.900	23.280	23.530	23.530	28,007,519
2025-11-06	22.880	23.600	22.750	23.560	23.560	36,531,170
2025-11-05	22.000	22.980	21.890	22.850	22.850	31,417,336
2025-11-04	23.210	23.340	22.310	22.510	22.510	41,562,224
2025-11-03	23.870	23.880	22.700	23.380	23.380	52,058,068
2025-10-31	24.360	24.830	23.950	23.970	23.970	42,627,499
2025-10-30	24.510	25.370	24.370	24.710	24.710	55,928,728
2025-10-29	24.260	24.900	24.210	24.800	24.800	54,476,350
2025-10-28	24.650	24.850	23.800	24.050	24.050	58,448,685
2025-10-27	24.500	25.390	24.090	24.870	24.870	85,689,479
2025-10-24	23.550	24.200	23.020	24.200	24.200	67,603,118
2025-10-23	22.610	23.250	22.260	23.250	23.250	38,517,651
2025-10-22	21.990	22.710	21.830	22.630	22.630	30,565,158
2025-10-21	22.410	23.050	22.190	22.680	22.680	41,477,817

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.