Western Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.410 | 23.050 | 22.190 | 22.680 | 22.680 | 41,477,817 |
| 2025-10-20 | 22.320 | 22.540 | 22.130 | 22.240 | 22.240 | 32,696,296 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.4000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-06-29 | 0.1200 CNY |
| 2020-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.