Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	22.410	23.050	22.190	22.680	22.680	41,477,817
2025-10-20	22.320	22.540	22.130	22.240	22.240	32,696,296
2025-10-17	23.000	23.160	22.100	22.180	22.180	39,704,633
2025-10-16	23.000	23.320	22.710	22.870	22.870	40,428,014
2025-10-15	22.640	23.260	22.510	23.200	23.200	49,559,799
2025-10-14	24.200	24.290	22.330	22.550	22.550	79,401,242
2025-10-13	22.450	23.620	22.450	23.440	23.440	83,750,661
2025-10-10	24.150	25.150	23.650	23.870	23.870	110,099,248
2025-10-09	23.040	24.200	22.810	24.200	24.200	100,800,591
2025-09-30	21.730	22.580	21.580	22.000	22.000	75,649,809
2025-09-29	20.900	21.530	20.670	21.520	21.520	68,733,268
2025-09-26	20.380	21.090	20.370	20.740	20.740	58,344,483
2025-09-25	20.410	20.700	19.930	20.460	20.460	119,714,829
2025-09-24	18.860	19.360	18.760	19.290	19.290	35,131,784
2025-09-23	18.930	19.320	18.560	18.960	18.960	40,148,476
2025-09-22	19.310	19.350	18.740	18.970	18.970	32,860,668
2025-09-19	19.050	19.330	18.960	19.050	19.050	33,526,246
2025-09-18	19.400	19.490	18.850	19.020	19.020	59,271,351
2025-09-17	19.470	19.930	19.320	19.780	19.780	48,734,667
2025-09-16	20.300	20.480	19.100	19.650	19.650	77,340,630
2025-09-15	20.050	20.360	19.940	20.010	20.010	59,014,814
2025-09-12	19.470	20.590	19.420	20.300	20.300	102,552,626
2025-09-11	19.030	19.350	18.880	19.340	19.340	40,767,163
2025-09-10	19.030	19.160	18.700	18.980	18.980	37,496,271
2025-09-09	18.890	19.580	18.840	19.220	19.220	59,822,423
2025-09-08	19.350	19.380	18.750	18.920	18.920	49,083,919
2025-09-05	18.560	19.250	18.530	19.250	19.250	42,793,301
2025-09-04	19.110	19.290	18.360	18.570	18.570	49,174,304
2025-09-03	19.430	19.600	18.850	19.110	19.110	50,828,612
2025-09-02	19.370	19.390	18.890	19.060	19.060	54,702,107
2025-09-01	18.880	19.450	18.630	19.330	19.330	83,637,390
2025-08-29	18.250	18.800	18.250	18.650	18.650	53,026,821
2025-08-28	18.050	18.290	17.680	18.180	18.180	39,468,334
2025-08-27	18.580	18.650	18.140	18.150	18.150	41,079,064
2025-08-26	18.680	18.780	18.450	18.580	18.580	35,500,505
2025-08-25	18.190	18.840	18.190	18.670	18.670	67,677,911
2025-08-22	17.980	18.070	17.830	17.940	17.940	27,708,953
2025-08-21	18.080	18.150	17.880	17.980	17.980	24,240,500
2025-08-20	17.650	18.200	17.610	18.050	18.050	31,600,706
2025-08-19	17.910	18.150	17.700	17.780	17.780	32,587,286
2025-08-18	18.320	18.390	17.900	17.960	17.960	49,596,428
2025-08-15	17.880	18.420	17.880	18.300	18.300	34,767,994
2025-08-14	18.250	18.360	17.980	18.030	18.030	36,980,032
2025-08-13	17.890	18.350	17.880	18.260	18.260	50,914,700
2025-08-12	17.730	17.810	17.560	17.780	17.780	25,599,957
2025-08-11	17.850	17.900	17.550	17.770	17.770	37,372,337
2025-08-08	17.350	17.840	17.330	17.590	17.590	37,410,148
2025-08-07	17.520	17.570	17.170	17.430	17.430	28,120,981
2025-08-06	17.300	17.550	17.290	17.470	17.470	25,672,984
2025-08-05	17.410	17.520	17.220	17.370	17.370	28,300,856
2025-08-04	16.910	17.360	16.910	17.290	17.290	27,619,569
2025-08-01	16.740	17.130	16.720	17.030	17.030	39,240,435
2025-07-31	16.900	17.000	16.620	16.690	16.690	51,041,897
2025-07-30	17.360	17.600	17.270	17.360	17.360	34,512,252
2025-07-29	17.120	17.420	17.080	17.350	17.350	41,542,790
2025-07-28	17.360	17.360	16.900	17.140	17.140	47,257,114
2025-07-25	17.550	17.590	17.370	17.480	17.480	26,701,114
2025-07-24	17.200	17.650	17.150	17.650	17.650	45,423,452
2025-07-23	17.490	17.500	17.160	17.250	17.250	42,762,273
2025-07-22	16.890	17.330	16.800	17.330	17.330	55,511,828

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.