Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	16.580	16.900	16.540	16.890	16.890	54,098,442
2025-07-18	16.280	16.550	16.250	16.390	16.390	41,289,471
2025-07-17	16.230	16.270	16.130	16.180	16.180	21,440,000
2025-07-16	16.300	16.320	16.130	16.220	16.220	19,949,200
2025-07-15	16.360	16.500	16.230	16.300	16.300	24,527,240
2025-07-14	16.530	16.590	16.390	16.410	16.410	36,677,550
2025-07-11	16.450	16.750	16.370	16.500	16.500	45,961,801
2025-07-10	16.330	16.440	16.280	16.400	16.400	26,472,401
2025-07-09	17.150	17.250	16.280	16.320	16.320	71,924,119
2025-07-08	17.090	17.180	16.920	16.970	16.970	25,060,522
2025-07-07	16.900	17.120	16.840	17.050	17.050	21,715,172
2025-07-04	17.390	17.450	17.060	17.100	17.100	40,147,311
2025-07-03	17.550	17.660	17.340	17.570	17.570	37,814,971
2025-07-02	16.780	17.630	16.720	17.370	17.370	68,660,673
2025-07-01	16.740	16.850	16.420	16.840	16.840	28,858,701
2025-06-30	16.660	16.730	16.470	16.630	16.630	36,484,600
2025-06-27	16.180	16.750	16.180	16.600	16.600	70,962,372
2025-06-26	15.770	16.200	15.770	15.870	15.870	47,107,248
2025-06-25	15.490	15.550	15.380	15.540	15.540	19,171,602
2025-06-24	15.270	15.540	15.220	15.390	15.390	29,879,694
2025-06-23	15.300	15.540	15.150	15.160	15.160	31,590,744
2025-06-20	15.540	15.590	15.200	15.310	15.310	33,352,323
2025-06-19	16.660	16.710	16.450	16.500	16.500	27,828,096
2025-06-18	16.770	16.780	16.510	16.680	16.680	23,269,061
2025-06-17	16.680	16.780	16.550	16.730	16.730	18,742,692
2025-06-16	16.600	16.880	16.560	16.680	16.680	36,037,766
2025-06-13	16.600	16.700	16.470	16.520	16.520	31,194,515
2025-06-12	16.520	16.680	16.460	16.610	16.610	24,791,863
2025-06-11	16.420	16.650	16.410	16.550	16.550	24,919,166
2025-06-10	16.470	16.580	16.330	16.450	16.450	27,399,517
2025-06-09	16.310	16.480	16.170	16.430	16.430	27,121,162
2025-06-06	16.200	16.440	16.180	16.380	16.380	28,262,175
2025-06-05	16.180	16.220	16.060	16.120	16.120	19,758,690
2025-06-04	15.980	16.220	15.980	16.160	16.160	24,886,791
2025-06-03	15.900	16.020	15.890	15.990	15.990	26,278,472
2025-05-30	15.920	15.960	15.780	15.800	15.800	17,293,475
2025-05-29	15.850	16.060	15.800	15.970	15.970	19,430,855
2025-05-28	15.920	16.030	15.880	15.910	15.910	14,266,046
2025-05-27	16.290	16.320	15.880	15.920	15.920	25,745,283
2025-05-26	16.190	16.380	16.120	16.170	16.170	31,650,275
2025-05-23	16.040	16.220	16.010	16.070	16.070	30,692,714
2025-05-22	15.950	16.030	15.840	15.950	15.950	19,504,524
2025-05-21	15.870	16.080	15.850	16.040	16.040	27,089,118
2025-05-20	15.860	15.940	15.820	15.820	15.820	21,034,852
2025-05-19	16.110	16.140	15.760	15.830	15.830	29,280,068
2025-05-16	16.000	16.190	15.910	16.160	16.160	19,946,219
2025-05-15	16.130	16.160	15.970	15.970	15.970	24,074,502
2025-05-14	15.990	16.180	15.940	16.170	16.170	29,549,561
2025-05-13	15.950	16.030	15.880	15.980	15.980	24,370,716
2025-05-12	15.650	15.930	15.600	15.920	15.920	37,128,552
2025-05-09	15.540	15.610	15.450	15.600	15.600	23,622,252
2025-05-08	15.490	15.580	15.440	15.530	15.530	25,319,926
2025-05-07	15.700	15.750	15.420	15.610	15.610	37,569,430
2025-05-06	15.410	15.550	15.300	15.510	15.510	34,401,523
2025-04-30	15.590	15.600	15.360	15.380	15.380	26,369,649
2025-04-29	15.500	15.710	15.470	15.610	15.610	25,643,093
2025-04-28	15.300	15.610	15.290	15.560	15.560	36,861,463
2025-04-25	15.230	15.720	15.170	15.440	15.440	48,513,736
2025-04-24	15.410	15.500	15.150	15.180	15.180	32,202,389
2025-04-23	15.490	15.660	15.320	15.440	15.440	53,554,900

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.