Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	15.400	15.420	15.250	15.320	15.320	38,721,764
2025-04-21	15.010	15.430	14.950	15.400	15.400	47,076,857
2025-04-18	14.950	15.090	14.830	15.000	15.000	22,389,927
2025-04-17	14.880	14.970	14.820	14.950	14.950	26,013,241
2025-04-16	15.120	15.120	14.680	14.900	14.900	49,887,104
2025-04-15	15.190	15.210	14.990	15.070	15.070	50,973,272
2025-04-14	15.610	15.610	15.040	15.150	15.150	109,827,306
2025-04-11	15.190	15.300	14.920	15.290	15.290	39,322,829
2025-04-10	15.010	15.220	14.840	15.090	15.090	57,413,597
2025-04-09	14.030	14.440	13.800	14.440	14.440	65,188,279
2025-04-08	14.660	14.850	14.070	14.530	14.530	76,560,665
2025-04-07	14.980	15.110	14.980	14.980	14.980	43,902,378
2025-04-03	16.680	16.770	16.490	16.640	16.640	34,580,719
2025-04-02	16.930	17.080	16.770	16.910	16.910	25,034,934
2025-04-01	17.100	17.140	16.880	16.940	16.940	24,150,710
2025-03-31	17.250	17.360	16.880	17.010	17.010	32,564,882
2025-03-28	17.570	17.660	17.280	17.320	17.320	36,178,389
2025-03-27	17.850	18.040	17.560	17.620	17.620	45,555,042
2025-03-26	18.560	18.690	18.010	18.090	18.090	48,859,942
2025-03-25	18.220	18.540	18.110	18.260	18.260	37,350,414
2025-03-24	17.720	18.440	17.640	18.230	18.230	58,370,420
2025-03-21	17.950	18.110	17.570	17.620	17.620	36,893,304
2025-03-20	18.300	18.430	17.950	18.010	18.010	34,087,325
2025-03-19	17.920	18.040	17.750	18.030	18.030	27,697,809
2025-03-18	17.970	18.160	17.760	17.900	17.900	38,311,196
2025-03-17	17.800	18.000	17.720	17.760	17.760	32,068,068
2025-03-14	18.070	18.180	17.700	17.870	17.870	49,657,091
2025-03-13	17.540	17.930	17.410	17.750	17.750	42,443,879
2025-03-12	17.330	17.520	17.130	17.400	17.400	35,193,239
2025-03-11	17.060	17.210	16.900	17.170	17.170	27,618,651
2025-03-10	16.990	17.450	16.840	17.320	17.320	42,867,947
2025-03-07	16.800	17.280	16.790	16.980	16.980	49,634,934
2025-03-06	16.800	17.140	16.680	16.790	16.790	57,684,475
2025-03-05	16.110	16.400	15.880	16.350	16.350	30,386,793
2025-03-04	16.080	16.220	15.970	16.160	16.160	20,802,177
2025-03-03	15.960	16.280	15.960	16.090	16.090	27,087,057
2025-02-28	16.100	16.200	15.890	15.930	15.930	26,921,510
2025-02-27	16.300	16.370	16.010	16.170	16.170	26,288,805
2025-02-26	16.230	16.570	16.230	16.380	16.380	28,518,789
2025-02-25	16.330	16.460	16.180	16.210	16.210	24,365,633
2025-02-24	16.350	16.570	16.200	16.450	16.450	27,738,384
2025-02-21	16.530	16.680	16.370	16.390	16.390	33,864,436
2025-02-20	16.420	16.610	16.340	16.530	16.530	27,804,426
2025-02-19	16.640	16.670	16.420	16.480	16.480	31,705,961
2025-02-18	16.880	16.930	16.530	16.640	16.640	28,130,015
2025-02-17	17.370	17.370	16.830	16.860	16.860	42,852,873
2025-02-14	17.460	17.670	17.320	17.560	17.560	23,863,357
2025-02-13	17.430	17.600	17.340	17.450	17.450	29,597,762
2025-02-12	17.630	17.670	17.270	17.370	17.370	32,697,737
2025-02-11	17.750	17.970	17.610	17.780	17.780	36,268,574
2025-02-10	17.960	18.100	17.600	17.660	17.660	39,864,095
2025-02-07	17.280	17.910	17.100	17.890	17.890	44,451,519
2025-02-06	17.400	17.530	17.170	17.290	17.290	26,388,598
2025-02-05	17.490	17.530	17.110	17.230	17.230	21,795,010
2025-01-27	17.480	17.570	17.290	17.430	17.430	17,823,259
2025-01-24	17.450	17.680	17.350	17.480	17.480	22,142,685
2025-01-23	17.750	17.810	17.370	17.370	17.370	26,135,259
2025-01-22	17.640	17.740	17.500	17.690	17.690	16,741,179
2025-01-21	17.600	17.750	17.370	17.690	17.690	20,719,516
2025-01-20	17.630	17.830	17.490	17.540	17.540	25,521,001

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.