Western Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	18.050	18.190	17.900	18.150	18.150	24,009,819
2024-10-23	18.360	18.450	18.030	18.220	18.220	30,285,925
2024-10-22	18.150	18.400	17.810	18.300	18.300	32,020,272
2024-10-21	18.050	18.780	18.050	18.190	18.190	67,736,300
2024-10-18	17.070	17.770	17.030	17.400	17.400	34,847,207
2024-10-17	17.680	17.710	17.090	17.120	17.120	28,525,188
2024-10-16	17.440	17.770	17.260	17.490	17.490	32,880,355
2024-10-15	18.410	18.410	17.590	17.610	17.610	31,412,353
2024-10-14	17.840	18.530	17.690	18.410	18.410	42,336,689
2024-10-11	18.020	18.320	17.650	17.840	17.840	25,245,969
2024-10-10	17.470	18.440	17.370	17.990	17.990	52,721,782
2024-10-09	18.350	18.400	17.340	17.480	17.480	58,429,463
2024-10-08	20.700	20.700	18.000	18.760	18.760	92,529,886
2024-09-30	18.430	19.270	18.230	18.970	18.970	69,917,801
2024-09-27	17.770	18.000	17.560	17.870	17.870	28,680,440
2024-09-26	16.440	17.260	16.370	17.250	17.250	31,339,589
2024-09-25	16.530	17.050	16.420	16.430	16.430	44,548,603
2024-09-24	15.780	16.300	15.640	16.110	16.110	38,252,029
2024-09-23	15.650	16.000	15.570	15.630	15.630	25,952,233
2024-09-20	15.180	15.850	15.090	15.730	15.730	35,841,100
2024-09-19	14.470	15.320	14.280	15.300	15.300	38,901,049
2024-09-18	14.380	14.590	14.190	14.470	14.470	18,005,992
2024-09-13	14.480	14.710	14.290	14.300	14.300	21,816,808
2024-09-12	14.390	14.580	14.160	14.270	14.270	16,587,109
2024-09-11	14.250	14.340	14.050	14.290	14.290	16,352,785
2024-09-10	14.420	14.470	14.110	14.260	14.260	18,283,143
2024-09-09	14.360	14.400	14.120	14.300	14.300	25,620,692
2024-09-06	14.650	14.770	14.470	14.500	14.500	12,579,072
2024-09-05	14.950	15.110	14.470	14.550	14.550	22,093,257
2024-09-04	15.300	15.300	14.720	14.900	14.900	34,019,989
2024-09-03	15.230	15.670	15.200	15.500	15.500	21,041,611
2024-09-02	15.540	15.600	15.150	15.250	15.250	23,330,277
2024-08-30	15.520	15.890	15.290	15.650	15.650	30,666,320
2024-08-29	15.120	15.660	15.060	15.570	15.570	18,723,334
2024-08-28	15.440	15.740	15.280	15.290	15.290	20,287,497
2024-08-27	15.620	15.680	15.300	15.490	15.490	15,781,839
2024-08-26	15.780	15.860	15.360	15.740	15.740	21,530,890
2024-08-23	15.460	15.740	15.400	15.520	15.520	15,967,783
2024-08-22	15.800	15.850	15.460	15.580	15.580	16,998,909
2024-08-21	15.790	15.930	15.710	15.840	15.840	14,298,391
2024-08-20	16.150	16.210	15.800	15.880	15.880	21,078,646
2024-08-19	15.500	16.250	15.500	16.160	16.160	32,107,012
2024-08-16	15.980	16.130	15.680	15.780	15.780	29,606,000
2024-08-15	15.380	15.860	15.320	15.660	15.660	22,710,847
2024-08-14	15.730	15.820	15.340	15.390	15.390	19,387,844
2024-08-13	15.530	15.760	15.490	15.750	15.750	25,510,805
2024-08-12	15.250	15.490	15.210	15.390	15.390	18,529,343
2024-08-09	15.150	15.650	15.140	15.400	15.400	29,552,905
2024-08-08	15.120	15.180	14.940	15.020	15.020	24,571,500
2024-08-07	15.080	15.400	14.970	15.230	15.230	24,646,369
2024-08-06	15.250	15.530	15.010	15.180	15.180	26,624,757
2024-08-05	15.130	15.650	15.060	15.180	15.180	38,036,951
2024-08-02	15.850	15.900	15.520	15.540	15.540	38,795,121
2024-08-01	16.460	16.520	16.180	16.340	16.340	40,118,708
2024-07-31	15.390	16.120	15.390	16.120	16.120	41,307,236
2024-07-30	15.800	15.850	15.180	15.320	15.320	36,319,929
2024-07-29	15.400	16.050	15.330	15.870	15.870	44,540,612
2024-07-26	15.220	15.660	15.170	15.280	15.280	28,332,574
2024-07-25	15.600	15.600	15.030	15.120	15.120	44,055,722
2024-07-24	15.920	16.010	15.610	15.720	15.720	29,444,740

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	1.4000 CNY
2022-05-30	0.2000 CNY
2021-06-29	0.1200 CNY
2020-05-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.