China XD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.110 | 7.120 | 6.940 | 7.030 | 7.030 | 125,067,819 |
| 2025-10-21 | 7.100 | 7.350 | 7.070 | 7.270 | 7.270 | 124,906,035 |
| 2025-10-20 | 7.030 | 7.250 | 6.990 | 7.090 | 7.090 | 119,429,181 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0450 CNY |
| 2022-06-24 | 0.0320 CNY |
| 2021-06-21 | 0.0300 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-07-01 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.