China XD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.090 | 11.170 | 10.980 | 11.100 | 11.100 | 41,704,665 |
| 2026-10-19 | 10.880 | 11.200 | 10.850 | 11.180 | 11.180 | 55,683,137 |
| 2026-10-16 | 10.950 | 11.100 | 10.770 | 10.960 | 10.960 | 58,689,561 |
| 2026-10-15 | 10.850 | 11.020 | 10.760 | 10.830 | 10.830 | 55,654,916 |
| 2026-10-14 | 11.480 | 11.540 | 11.180 | 11.190 | 11.190 | 57,498,347 |
| 2026-10-13 | 11.600 | 11.690 | 11.360 | 11.550 | 11.550 | 81,478,801 |
| 2026-10-12 | 11.660 | 12.300 | 11.570 | 11.830 | 11.830 | 116,689,158 |
| 2026-10-09 | 11.800 | 11.830 | 11.300 | 11.660 | 11.660 | 62,064,410 |
| 2026-10-08 | 11.630 | 12.050 | 11.630 | 11.790 | 11.790 | 61,549,426 |
| 2026-09-30 | 11.520 | 11.760 | 11.510 | 11.610 | 11.610 | 52,528,682 |
| 2026-09-29 | 11.400 | 11.530 | 11.380 | 11.410 | 11.410 | 31,423,648 |
| 2026-09-28 | 11.710 | 11.720 | 11.370 | 11.480 | 11.480 | 47,058,377 |
| 2026-09-24 | 11.960 | 12.000 | 11.700 | 11.750 | 11.750 | 48,632,633 |
| 2026-09-23 | 12.170 | 12.190 | 11.970 | 12.000 | 12.000 | 44,178,953 |
| 2026-09-22 | 12.360 | 12.390 | 12.200 | 12.220 | 12.165 | 52,529,112 |
| 2026-09-21 | 12.300 | 12.370 | 12.250 | 12.370 | 12.314 | 51,668,484 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0450 CNY |
| 2022-06-24 | 0.0320 CNY |
| 2021-06-21 | 0.0300 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-07-01 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.