Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-26 | 3.070 | 3.110 | 3.060 | 3.100 | 3.047 | 5,562,498 |
| 2023-04-25 | 3.100 | 3.140 | 3.050 | 3.090 | 3.037 | 5,728,860 |
| 2023-04-24 | 3.090 | 3.150 | 3.030 | 3.120 | 3.067 | 8,949,301 |
| 2023-04-21 | 3.150 | 3.170 | 3.080 | 3.080 | 3.027 | 7,664,760 |
| 2023-04-20 | 3.120 | 3.160 | 3.090 | 3.150 | 3.096 | 9,968,997 |
| 2023-04-19 | 3.100 | 3.140 | 3.100 | 3.120 | 3.067 | 5,641,500 |
| 2023-04-18 | 3.130 | 3.140 | 3.100 | 3.120 | 3.067 | 8,106,898 |
| 2023-04-17 | 3.060 | 3.150 | 3.050 | 3.150 | 3.096 | 11,082,544 |
| 2023-04-14 | 3.090 | 3.090 | 3.050 | 3.070 | 3.018 | 7,090,630 |
| 2023-04-13 | 3.070 | 3.100 | 3.060 | 3.080 | 3.027 | 4,562,530 |
| 2023-04-12 | 3.040 | 3.100 | 3.040 | 3.080 | 3.027 | 8,574,259 |
| 2023-04-11 | 3.050 | 3.060 | 3.020 | 3.050 | 2.998 | 8,137,962 |
| 2023-04-10 | 3.100 | 3.110 | 3.050 | 3.060 | 3.008 | 10,615,913 |
| 2023-04-07 | 3.150 | 3.150 | 3.100 | 3.110 | 3.057 | 8,056,000 |
| 2023-04-06 | 3.180 | 3.180 | 3.130 | 3.130 | 3.076 | 8,677,800 |
| 2023-04-04 | 3.230 | 3.230 | 3.180 | 3.190 | 3.135 | 10,277,074 |
| 2023-04-03 | 3.190 | 3.220 | 3.170 | 3.220 | 3.165 | 9,640,900 |
| 2023-03-31 | 3.200 | 3.220 | 3.170 | 3.190 | 3.135 | 7,525,574 |
| 2023-03-30 | 3.230 | 3.230 | 3.160 | 3.200 | 3.145 | 10,958,120 |
| 2023-03-29 | 3.250 | 3.260 | 3.170 | 3.250 | 3.194 | 15,902,005 |
| 2023-03-28 | 3.290 | 3.300 | 3.240 | 3.270 | 3.214 | 10,842,300 |
| 2023-03-27 | 3.370 | 3.400 | 3.260 | 3.290 | 3.234 | 10,876,700 |
| 2023-03-24 | 3.440 | 3.450 | 3.330 | 3.370 | 3.312 | 13,032,300 |
| 2023-03-23 | 3.520 | 3.530 | 3.420 | 3.460 | 3.401 | 13,764,800 |
| 2023-03-22 | 3.650 | 3.680 | 3.480 | 3.510 | 3.450 | 20,507,024 |
| 2023-03-21 | 3.670 | 3.700 | 3.550 | 3.660 | 3.597 | 27,534,302 |
| 2023-03-20 | 3.730 | 3.800 | 3.640 | 3.640 | 3.578 | 44,255,315 |
| 2023-03-17 | 3.570 | 3.740 | 3.530 | 3.630 | 3.568 | 25,932,517 |
| 2023-03-16 | 3.500 | 3.640 | 3.500 | 3.560 | 3.499 | 24,522,966 |
| 2023-03-15 | 3.430 | 3.580 | 3.420 | 3.540 | 3.479 | 23,378,904 |
| 2023-03-14 | 3.460 | 3.600 | 3.400 | 3.450 | 3.391 | 22,585,846 |
| 2023-03-13 | 3.410 | 3.480 | 3.360 | 3.450 | 3.391 | 15,990,591 |
| 2023-03-10 | 3.400 | 3.470 | 3.380 | 3.420 | 3.362 | 18,414,586 |
| 2023-03-09 | 3.260 | 3.480 | 3.260 | 3.440 | 3.381 | 31,488,145 |
| 2023-03-08 | 3.220 | 3.270 | 3.210 | 3.260 | 3.204 | 5,768,865 |
| 2023-03-07 | 3.250 | 3.280 | 3.210 | 3.220 | 3.165 | 7,582,400 |
| 2023-03-06 | 3.260 | 3.280 | 3.230 | 3.240 | 3.185 | 5,493,597 |
| 2023-03-03 | 3.260 | 3.280 | 3.240 | 3.260 | 3.204 | 6,466,000 |
| 2023-03-02 | 3.250 | 3.280 | 3.240 | 3.260 | 3.204 | 4,921,267 |
| 2023-03-01 | 3.230 | 3.290 | 3.220 | 3.250 | 3.194 | 6,545,730 |
| 2023-02-28 | 3.220 | 3.230 | 3.180 | 3.230 | 3.175 | 5,223,463 |
| 2023-02-27 | 3.240 | 3.270 | 3.210 | 3.220 | 3.165 | 5,877,430 |
| 2023-02-24 | 3.260 | 3.290 | 3.240 | 3.250 | 3.194 | 5,694,200 |
| 2023-02-23 | 3.240 | 3.300 | 3.230 | 3.260 | 3.204 | 11,689,333 |
| 2023-02-22 | 3.260 | 3.270 | 3.210 | 3.240 | 3.185 | 11,488,964 |
| 2023-02-21 | 3.190 | 3.350 | 3.180 | 3.280 | 3.224 | 24,654,865 |
| 2023-02-20 | 3.130 | 3.200 | 3.080 | 3.190 | 3.135 | 14,055,415 |
| 2023-02-17 | 3.130 | 3.220 | 3.110 | 3.150 | 3.096 | 14,714,134 |
| 2023-02-16 | 3.140 | 3.210 | 3.080 | 3.140 | 3.086 | 11,142,779 |
| 2023-02-15 | 3.140 | 3.150 | 3.110 | 3.140 | 3.086 | 4,802,243 |
| 2023-02-14 | 3.170 | 3.180 | 3.140 | 3.140 | 3.086 | 5,688,905 |
| 2023-02-13 | 3.120 | 3.170 | 3.110 | 3.170 | 3.116 | 8,727,300 |
| 2023-02-10 | 3.120 | 3.140 | 3.100 | 3.120 | 3.067 | 5,300,345 |
| 2023-02-09 | 3.080 | 3.120 | 3.070 | 3.120 | 3.067 | 5,555,769 |
| 2023-02-08 | 3.110 | 3.110 | 3.070 | 3.090 | 3.037 | 5,669,510 |
| 2023-02-07 | 3.110 | 3.120 | 3.080 | 3.110 | 3.057 | 5,768,400 |
| 2023-02-06 | 3.100 | 3.150 | 3.080 | 3.110 | 3.057 | 8,208,552 |
| 2023-02-03 | 3.130 | 3.130 | 3.090 | 3.120 | 3.067 | 5,081,201 |
| 2023-02-02 | 3.120 | 3.130 | 3.100 | 3.130 | 3.076 | 8,822,000 |
| 2023-02-01 | 3.110 | 3.130 | 3.090 | 3.120 | 3.067 | 7,000,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.