Heilongjiang Transport Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.080	3.290	2.970	3.160	3.160	175,192,240
2026-10-15	3.290	3.390	3.180	3.180	3.180	156,670,652
2026-10-14	3.450	3.530	3.380	3.530	3.530	193,330,182
2026-10-13	2.910	3.210	2.880	3.210	3.210	71,657,416
2026-10-12	2.910	2.930	2.900	2.920	2.920	11,607,303
2026-10-09	2.880	2.920	2.870	2.910	2.910	14,851,494
2026-10-08	2.880	2.900	2.870	2.890	2.890	11,756,710
2026-09-30	2.870	2.890	2.850	2.880	2.880	8,325,500
2026-09-29	2.820	2.880	2.820	2.870	2.870	11,546,773
2026-09-28	2.840	2.860	2.820	2.840	2.840	8,840,500
2026-09-24	2.840	2.860	2.820	2.850	2.850	9,129,100
2026-09-23	2.870	2.880	2.830	2.840	2.840	11,423,330
2026-09-22	2.900	2.930	2.860	2.870	2.870	13,959,500
2026-09-21	2.850	2.920	2.840	2.910	2.910	13,211,000
2026-09-18	2.880	2.900	2.850	2.860	2.860	9,656,496
2026-09-17	2.850	2.890	2.820	2.880	2.880	13,825,260
2026-09-16	2.850	2.870	2.810	2.860	2.860	11,315,900
2026-09-15	2.930	2.930	2.840	2.850	2.850	15,606,100
2026-09-14	2.920	2.950	2.900	2.930	2.930	13,356,300
2026-09-11	2.970	2.980	2.900	2.910	2.910	15,505,433
2026-09-10	2.980	3.010	2.960	2.980	2.980	13,518,830
2026-09-09	2.990	3.000	2.950	2.990	2.990	12,363,400
2026-09-08	2.940	3.000	2.930	2.980	2.980	17,005,125
2026-09-07	2.950	2.960	2.920	2.940	2.940	10,591,860
2026-09-04	2.960	2.980	2.930	2.950	2.950	13,596,130
2026-09-03	2.950	3.000	2.940	2.950	2.950	16,559,800
2026-09-02	2.970	2.990	2.930	2.950	2.950	12,214,166
2026-09-01	2.930	2.990	2.930	2.970	2.970	13,766,398
2026-08-31	2.950	2.970	2.930	2.940	2.940	16,764,297
2026-08-28	2.930	2.960	2.910	2.950	2.950	20,546,201
2026-08-27	2.930	2.940	2.880	2.940	2.940	13,784,339
2026-08-26	2.890	2.930	2.890	2.920	2.920	13,008,898
2026-08-25	2.830	2.900	2.830	2.890	2.890	16,864,142
2026-08-24	2.830	2.870	2.810	2.840	2.840	11,329,430
2026-08-21	2.840	2.850	2.790	2.840	2.840	14,065,044
2026-08-20	2.810	2.860	2.810	2.850	2.850	13,383,829
2026-08-19	2.850	2.860	2.790	2.800	2.800	16,418,600
2026-08-18	2.860	2.880	2.840	2.860	2.860	10,460,200
2026-08-17	2.840	2.890	2.820	2.880	2.880	12,073,100
2026-08-14	2.870	2.880	2.820	2.840	2.840	14,464,421
2026-08-13	2.890	2.910	2.860	2.870	2.870	14,229,696
2026-08-12	2.860	2.910	2.850	2.900	2.900	14,499,037
2026-08-11	2.900	2.900	2.860	2.860	2.860	10,480,400
2026-08-10	2.830	2.900	2.820	2.890	2.890	21,694,500
2026-08-07	2.840	2.850	2.800	2.830	2.830	12,914,755
2026-08-06	2.870	2.880	2.820	2.850	2.850	16,296,433
2026-08-05	2.900	2.910	2.850	2.870	2.870	18,719,745
2026-08-04	2.930	2.940	2.880	2.890	2.890	14,302,700
2026-08-03	2.870	2.930	2.870	2.930	2.930	17,413,496
2026-07-31	2.850	2.890	2.840	2.880	2.880	17,880,966
2026-07-30	2.850	2.890	2.820	2.850	2.850	14,511,100
2026-07-29	2.830	2.880	2.820	2.860	2.860	12,468,500
2026-07-28	2.810	2.850	2.810	2.830	2.830	8,563,064
2026-07-27	2.790	2.840	2.780	2.820	2.820	10,056,264
2026-07-24	2.840	2.860	2.790	2.790	2.790	7,968,500
2026-07-23	2.800	2.870	2.790	2.860	2.860	10,368,100
2026-07-22	2.820	2.840	2.770	2.810	2.810	11,135,000
2026-07-21	2.880	2.900	2.790	2.820	2.820	17,444,365
2026-07-20	2.900	2.940	2.850	2.880	2.880	15,519,699
2026-07-17	2.910	2.970	2.870	2.900	2.900	18,453,967

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0570 CNY
2022-07-22	0.0770 CNY
2021-05-20	0.0460 CNY
2020-06-10	0.1600 CNY
2019-07-18	0.0690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.