Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 2.990 | 3.000 | 2.940 | 2.970 | 2.919 | 4,628,103 |
| 2022-07-29 | 3.010 | 3.020 | 2.990 | 3.010 | 2.959 | 2,695,001 |
| 2022-07-28 | 3.010 | 3.030 | 3.000 | 3.020 | 2.968 | 3,698,841 |
| 2022-07-27 | 3.010 | 3.020 | 3.000 | 3.010 | 2.959 | 3,817,286 |
| 2022-07-26 | 3.010 | 3.030 | 2.990 | 3.030 | 2.978 | 4,919,931 |
| 2022-07-25 | 3.030 | 3.040 | 3.010 | 3.030 | 2.978 | 4,794,800 |
| 2022-07-22 | 3.020 | 3.070 | 3.000 | 3.030 | 2.978 | 7,984,584 |
| 2022-07-21 | 3.100 | 3.120 | 3.060 | 3.090 | 2.961 | 7,746,284 |
| 2022-07-20 | 3.120 | 3.140 | 3.110 | 3.110 | 2.981 | 5,583,519 |
| 2022-07-19 | 3.130 | 3.150 | 3.090 | 3.110 | 2.981 | 8,492,130 |
| 2022-07-18 | 3.090 | 3.150 | 3.060 | 3.130 | 3.000 | 9,739,832 |
| 2022-07-15 | 3.160 | 3.170 | 3.050 | 3.100 | 2.971 | 15,284,536 |
| 2022-07-14 | 3.290 | 3.310 | 3.140 | 3.210 | 3.076 | 28,537,269 |
| 2022-07-13 | 3.220 | 3.420 | 3.210 | 3.360 | 3.220 | 39,602,106 |
| 2022-07-12 | 3.210 | 3.360 | 3.190 | 3.240 | 3.105 | 28,964,368 |
| 2022-07-11 | 3.130 | 3.170 | 3.120 | 3.170 | 3.038 | 4,131,491 |
| 2022-07-08 | 3.110 | 3.160 | 3.100 | 3.150 | 3.019 | 4,167,700 |
| 2022-07-07 | 3.110 | 3.130 | 3.100 | 3.110 | 2.981 | 3,861,335 |
| 2022-07-06 | 3.150 | 3.150 | 3.090 | 3.120 | 2.990 | 3,617,712 |
| 2022-07-05 | 3.170 | 3.180 | 3.120 | 3.150 | 3.019 | 4,065,596 |
| 2022-07-04 | 3.220 | 3.220 | 3.150 | 3.170 | 3.038 | 4,587,543 |
| 2022-07-01 | 3.220 | 3.250 | 3.180 | 3.220 | 3.086 | 5,541,835 |
| 2022-06-30 | 3.140 | 3.240 | 3.140 | 3.230 | 3.096 | 9,192,101 |
| 2022-06-29 | 3.190 | 3.190 | 3.120 | 3.160 | 3.029 | 6,877,500 |
| 2022-06-28 | 3.110 | 3.160 | 3.090 | 3.160 | 3.029 | 8,397,192 |
| 2022-06-27 | 3.100 | 3.120 | 3.080 | 3.100 | 2.971 | 5,641,592 |
| 2022-06-24 | 3.160 | 3.160 | 3.070 | 3.100 | 2.971 | 8,548,667 |
| 2022-06-23 | 3.160 | 3.190 | 3.130 | 3.160 | 3.029 | 7,677,604 |
| 2022-06-22 | 3.190 | 3.210 | 3.150 | 3.170 | 3.038 | 5,528,300 |
| 2022-06-21 | 3.200 | 3.220 | 3.170 | 3.200 | 3.067 | 4,227,632 |
| 2022-06-20 | 3.150 | 3.250 | 3.130 | 3.220 | 3.086 | 5,673,065 |
| 2022-06-17 | 3.150 | 3.160 | 3.100 | 3.150 | 3.019 | 4,927,099 |
| 2022-06-16 | 3.190 | 3.200 | 3.140 | 3.160 | 3.029 | 4,751,533 |
| 2022-06-15 | 3.150 | 3.210 | 3.140 | 3.190 | 3.057 | 6,915,201 |
| 2022-06-14 | 3.140 | 3.180 | 3.090 | 3.180 | 3.048 | 6,599,045 |
| 2022-06-13 | 3.200 | 3.210 | 3.100 | 3.180 | 3.048 | 10,617,000 |
| 2022-06-10 | 3.210 | 3.250 | 3.190 | 3.220 | 3.086 | 8,867,300 |
| 2022-06-09 | 3.280 | 3.290 | 3.210 | 3.240 | 3.105 | 7,404,400 |
| 2022-06-08 | 3.380 | 3.390 | 3.240 | 3.310 | 3.172 | 13,626,329 |
| 2022-06-07 | 3.200 | 3.410 | 3.170 | 3.410 | 3.268 | 20,281,600 |
| 2022-06-06 | 3.240 | 3.250 | 3.150 | 3.240 | 3.105 | 14,934,665 |
| 2022-06-02 | 3.200 | 3.490 | 3.170 | 3.280 | 3.144 | 20,305,033 |
| 2022-06-01 | 3.180 | 3.220 | 3.150 | 3.190 | 3.057 | 3,596,900 |
| 2022-05-31 | 3.160 | 3.200 | 3.130 | 3.190 | 3.057 | 5,198,518 |
| 2022-05-30 | 3.160 | 3.180 | 3.120 | 3.160 | 3.029 | 4,117,600 |
| 2022-05-27 | 3.160 | 3.170 | 3.130 | 3.160 | 3.029 | 3,078,401 |
| 2022-05-26 | 3.150 | 3.160 | 3.100 | 3.160 | 3.029 | 5,704,257 |
| 2022-05-25 | 3.050 | 3.150 | 3.030 | 3.150 | 3.019 | 5,905,345 |
| 2022-05-24 | 3.150 | 3.170 | 3.040 | 3.070 | 2.942 | 5,959,542 |
| 2022-05-23 | 3.130 | 3.150 | 3.110 | 3.150 | 3.019 | 4,613,254 |
| 2022-05-20 | 3.120 | 3.140 | 3.080 | 3.130 | 3.000 | 5,895,863 |
| 2022-05-19 | 3.020 | 3.130 | 2.980 | 3.110 | 2.981 | 6,918,512 |
| 2022-05-18 | 3.010 | 3.050 | 2.990 | 3.040 | 2.914 | 4,390,271 |
| 2022-05-17 | 3.000 | 3.050 | 2.980 | 3.020 | 2.894 | 4,795,424 |
| 2022-05-16 | 2.970 | 3.020 | 2.970 | 3.000 | 2.875 | 5,247,640 |
| 2022-05-13 | 2.940 | 2.980 | 2.930 | 2.970 | 2.846 | 4,583,071 |
| 2022-05-12 | 2.910 | 2.960 | 2.900 | 2.950 | 2.827 | 4,538,830 |
| 2022-05-11 | 2.950 | 2.970 | 2.920 | 2.950 | 2.827 | 5,712,400 |
| 2022-05-10 | 2.940 | 2.960 | 2.890 | 2.950 | 2.827 | 3,817,494 |
| 2022-05-09 | 2.860 | 2.970 | 2.850 | 2.950 | 2.827 | 5,449,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.