Heilongjiang Transport Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.910	2.970	2.870	2.900	2.900	18,453,967
2026-07-16	2.950	2.970	2.920	2.960	2.908	10,241,931
2026-07-15	2.900	2.950	2.890	2.950	2.898	9,563,801
2026-07-14	2.830	2.920	2.830	2.910	2.859	14,341,366
2026-07-13	2.820	2.850	2.810	2.840	2.790	10,521,700
2026-07-10	2.760	2.850	2.740	2.830	2.780	11,757,100
2026-07-09	2.790	2.820	2.750	2.770	2.770	9,290,900
2026-07-08	2.760	2.810	2.740	2.800	2.800	10,169,413
2026-07-07	2.830	2.840	2.750	2.770	2.770	8,927,226
2026-07-06	2.830	2.860	2.810	2.840	2.840	7,138,000
2026-07-03	2.800	2.840	2.790	2.830	2.830	9,567,665
2026-07-02	2.760	2.840	2.750	2.790	2.790	11,943,774
2026-07-01	2.740	2.800	2.720	2.770	2.770	15,643,633
2026-06-30	2.800	2.810	2.720	2.740	2.740	9,426,900
2026-06-29	2.780	2.840	2.730	2.810	2.810	10,722,165
2026-06-26	2.850	2.860	2.800	2.800	2.800	9,901,264
2026-06-25	2.880	2.890	2.830	2.850	2.850	7,922,200
2026-06-24	2.960	2.980	2.870	2.880	2.880	10,951,630
2026-06-23	2.920	3.010	2.910	2.970	2.970	12,315,820
2026-06-22	2.870	2.950	2.810	2.930	2.930	14,156,788
2026-06-18	2.930	2.940	2.900	2.910	2.910	8,027,889
2026-06-17	2.980	3.000	2.930	2.950	2.950	8,285,900
2026-06-16	3.020	3.030	2.970	2.990	2.990	9,159,001
2026-06-15	3.040	3.080	3.010	3.030	3.030	9,231,500
2026-06-12	2.990	3.050	2.970	3.040	3.040	10,498,400
2026-06-11	3.010	3.010	2.950	2.990	2.990	9,281,200
2026-06-10	3.070	3.080	2.990	3.020	3.020	14,082,700
2026-06-09	3.110	3.140	3.070	3.080	3.080	12,755,600
2026-06-08	3.140	3.180	3.090	3.120	3.120	13,744,816
2026-06-05	3.100	3.260	3.080	3.190	3.190	22,858,276
2026-06-04	3.130	3.140	3.070	3.090	3.090	9,046,798
2026-06-03	3.160	3.170	3.120	3.140	3.140	7,761,801
2026-06-02	3.190	3.200	3.130	3.160	3.160	12,134,799
2026-06-01	3.140	3.210	3.110	3.200	3.200	13,253,501
2026-05-29	3.120	3.180	3.110	3.140	3.140	11,595,565
2026-05-28	3.090	3.140	3.080	3.130	3.130	11,096,798
2026-05-27	3.180	3.190	3.070	3.090	3.090	16,915,330
2026-05-26	3.230	3.230	3.170	3.190	3.190	12,506,500
2026-05-25	3.220	3.240	3.200	3.230	3.230	11,968,300
2026-05-22	3.230	3.250	3.180	3.220	3.220	13,703,960
2026-05-21	3.280	3.350	3.210	3.220	3.220	26,227,225
2026-05-20	3.300	3.370	3.220	3.310	3.310	35,019,460
2026-05-19	3.270	3.300	3.240	3.290	3.290	18,315,574
2026-05-18	3.420	3.440	3.180	3.260	3.260	42,172,403
2026-05-15	3.380	3.460	3.340	3.380	3.380	22,195,165
2026-05-14	3.390	3.470	3.350	3.370	3.370	29,105,219
2026-05-13	3.380	3.400	3.360	3.390	3.390	11,169,000
2026-05-12	3.360	3.390	3.340	3.380	3.380	15,764,400
2026-05-11	3.380	3.380	3.330	3.360	3.360	14,133,563
2026-05-08	3.340	3.390	3.340	3.370	3.370	12,993,200
2026-05-07	3.360	3.360	3.340	3.350	3.350	10,455,300
2026-05-06	3.370	3.390	3.330	3.350	3.350	14,349,000
2026-04-30	3.340	3.380	3.330	3.360	3.360	18,111,866
2026-04-29	3.290	3.350	3.290	3.350	3.350	14,039,000
2026-04-28	3.290	3.320	3.280	3.300	3.300	13,878,797
2026-04-27	3.280	3.310	3.250	3.310	3.310	15,240,930
2026-04-24	3.270	3.310	3.240	3.280	3.280	20,389,830
2026-04-23	3.260	3.290	3.230	3.280	3.280	15,064,697
2026-04-22	3.270	3.290	3.260	3.270	3.270	9,565,500
2026-04-21	3.250	3.290	3.230	3.280	3.280	11,826,666

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0570 CNY
2022-07-22	0.0770 CNY
2021-05-20	0.0460 CNY
2020-06-10	0.1600 CNY
2019-07-18	0.0690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.