Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.110 | 3.160 | 3.100 | 3.160 | 3.029 | 1,374,330 |
| 2021-11-03 | 3.090 | 3.130 | 3.060 | 3.130 | 3.000 | 1,657,500 |
| 2021-11-02 | 3.170 | 3.170 | 3.060 | 3.130 | 3.000 | 2,888,590 |
| 2021-11-01 | 3.120 | 3.190 | 3.100 | 3.180 | 3.048 | 1,825,314 |
| 2021-10-29 | 3.080 | 3.190 | 3.050 | 3.150 | 3.019 | 2,754,195 |
| 2021-10-28 | 3.060 | 3.100 | 3.050 | 3.080 | 2.952 | 1,915,166 |
| 2021-10-27 | 3.090 | 3.120 | 3.040 | 3.100 | 2.971 | 2,037,833 |
| 2021-10-26 | 3.120 | 3.140 | 3.080 | 3.110 | 2.981 | 2,001,555 |
| 2021-10-25 | 3.100 | 3.150 | 3.020 | 3.120 | 2.990 | 3,652,861 |
| 2021-10-22 | 3.000 | 3.100 | 2.980 | 3.100 | 2.971 | 5,342,654 |
| 2021-10-21 | 3.110 | 3.110 | 3.000 | 3.010 | 2.885 | 4,183,731 |
| 2021-10-20 | 3.170 | 3.170 | 3.100 | 3.110 | 2.981 | 2,030,523 |
| 2021-10-19 | 3.160 | 3.200 | 3.120 | 3.170 | 3.038 | 2,100,566 |
| 2021-10-18 | 3.140 | 3.170 | 3.100 | 3.160 | 3.029 | 2,467,861 |
| 2021-10-15 | 3.160 | 3.190 | 3.120 | 3.130 | 3.000 | 1,593,201 |
| 2021-10-14 | 3.140 | 3.180 | 3.070 | 3.150 | 3.019 | 2,853,775 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.