Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3.240 | 3.260 | 3.220 | 3.260 | 3.260 | 10,487,968 |
| 2026-04-17 | 3.280 | 3.290 | 3.230 | 3.240 | 3.240 | 14,095,764 |
| 2026-04-16 | 3.270 | 3.290 | 3.250 | 3.280 | 3.280 | 12,328,589 |
| 2026-04-15 | 3.300 | 3.310 | 3.270 | 3.270 | 3.270 | 12,584,010 |
| 2026-04-14 | 3.300 | 3.320 | 3.260 | 3.300 | 3.300 | 12,588,864 |
| 2026-04-13 | 3.300 | 3.300 | 3.270 | 3.300 | 3.300 | 13,326,296 |
| 2026-04-10 | 3.310 | 3.350 | 3.300 | 3.320 | 3.320 | 12,459,100 |
| 2026-04-09 | 3.340 | 3.340 | 3.270 | 3.310 | 3.310 | 19,357,930 |
| 2026-04-08 | 3.320 | 3.350 | 3.290 | 3.350 | 3.350 | 20,135,776 |
| 2026-04-07 | 3.210 | 3.330 | 3.170 | 3.280 | 3.280 | 20,844,530 |
| 2026-04-03 | 3.330 | 3.330 | 3.200 | 3.210 | 3.210 | 17,523,400 |
| 2026-04-02 | 3.370 | 3.390 | 3.290 | 3.310 | 3.310 | 19,577,300 |
| 2026-04-01 | 3.430 | 3.440 | 3.350 | 3.370 | 3.370 | 20,134,200 |
| 2026-03-31 | 3.420 | 3.480 | 3.390 | 3.400 | 3.400 | 16,766,621 |
| 2026-03-30 | 3.370 | 3.420 | 3.360 | 3.420 | 3.420 | 16,334,166 |
| 2026-03-27 | 3.370 | 3.430 | 3.350 | 3.410 | 3.410 | 22,273,000 |
| 2026-03-26 | 3.410 | 3.450 | 3.380 | 3.390 | 3.390 | 19,868,000 |
| 2026-03-25 | 3.330 | 3.430 | 3.300 | 3.410 | 3.410 | 29,831,021 |
| 2026-03-24 | 3.240 | 3.320 | 3.180 | 3.320 | 3.320 | 30,428,476 |
| 2026-03-23 | 3.380 | 3.390 | 3.170 | 3.180 | 3.180 | 38,708,800 |
| 2026-03-20 | 3.480 | 3.510 | 3.410 | 3.420 | 3.420 | 25,348,900 |
| 2026-03-19 | 3.520 | 3.540 | 3.480 | 3.490 | 3.490 | 17,210,160 |
| 2026-03-18 | 3.560 | 3.560 | 3.490 | 3.540 | 3.540 | 29,800,101 |
| 2026-03-17 | 3.590 | 3.620 | 3.540 | 3.540 | 3.540 | 26,485,500 |
| 2026-03-16 | 3.650 | 3.680 | 3.580 | 3.590 | 3.590 | 35,903,965 |
| 2026-03-13 | 3.650 | 3.690 | 3.630 | 3.640 | 3.640 | 30,864,465 |
| 2026-03-12 | 3.600 | 3.680 | 3.600 | 3.660 | 3.660 | 41,227,013 |
| 2026-03-11 | 3.620 | 3.620 | 3.580 | 3.610 | 3.610 | 21,753,600 |
| 2026-03-10 | 3.600 | 3.660 | 3.570 | 3.620 | 3.620 | 28,274,900 |
| 2026-03-09 | 3.600 | 3.650 | 3.570 | 3.590 | 3.590 | 26,290,800 |
| 2026-03-06 | 3.540 | 3.620 | 3.530 | 3.610 | 3.610 | 25,402,466 |
| 2026-03-05 | 3.550 | 3.570 | 3.510 | 3.550 | 3.550 | 24,386,833 |
| 2026-03-04 | 3.610 | 3.620 | 3.490 | 3.510 | 3.510 | 40,243,898 |
| 2026-03-03 | 3.640 | 3.730 | 3.630 | 3.650 | 3.650 | 49,969,652 |
| 2026-03-02 | 3.650 | 3.680 | 3.610 | 3.630 | 3.630 | 29,281,230 |
| 2026-02-27 | 3.620 | 3.660 | 3.610 | 3.660 | 3.660 | 16,839,960 |
| 2026-02-26 | 3.630 | 3.650 | 3.590 | 3.620 | 3.620 | 16,063,000 |
| 2026-02-25 | 3.590 | 3.660 | 3.580 | 3.630 | 3.630 | 26,120,433 |
| 2026-02-24 | 3.580 | 3.600 | 3.570 | 3.590 | 3.590 | 18,555,100 |
| 2026-02-13 | 3.590 | 3.610 | 3.550 | 3.560 | 3.560 | 13,884,265 |
| 2026-02-12 | 3.650 | 3.660 | 3.580 | 3.580 | 3.580 | 23,506,700 |
| 2026-02-11 | 3.660 | 3.670 | 3.640 | 3.660 | 3.660 | 12,039,633 |
| 2026-02-10 | 3.650 | 3.670 | 3.610 | 3.670 | 3.670 | 19,425,898 |
| 2026-02-09 | 3.640 | 3.680 | 3.620 | 3.640 | 3.640 | 20,372,101 |
| 2026-02-06 | 3.650 | 3.670 | 3.620 | 3.630 | 3.630 | 16,470,000 |
| 2026-02-05 | 3.680 | 3.690 | 3.650 | 3.660 | 3.660 | 16,306,000 |
| 2026-02-04 | 3.620 | 3.690 | 3.610 | 3.680 | 3.680 | 25,531,730 |
| 2026-02-03 | 3.650 | 3.680 | 3.610 | 3.630 | 3.630 | 17,886,187 |
| 2026-02-02 | 3.660 | 3.710 | 3.630 | 3.630 | 3.630 | 25,452,748 |
| 2026-01-30 | 3.660 | 3.690 | 3.610 | 3.660 | 3.660 | 20,204,550 |
| 2026-01-29 | 3.660 | 3.680 | 3.620 | 3.660 | 3.660 | 20,809,100 |
| 2026-01-28 | 3.630 | 3.670 | 3.620 | 3.660 | 3.660 | 19,396,114 |
| 2026-01-27 | 3.660 | 3.660 | 3.580 | 3.630 | 3.630 | 17,215,530 |
| 2026-01-26 | 3.660 | 3.680 | 3.630 | 3.660 | 3.660 | 17,465,300 |
| 2026-01-23 | 3.640 | 3.670 | 3.620 | 3.670 | 3.670 | 18,777,954 |
| 2026-01-22 | 3.620 | 3.650 | 3.610 | 3.650 | 3.650 | 15,183,947 |
| 2026-01-21 | 3.620 | 3.640 | 3.600 | 3.620 | 3.620 | 14,941,688 |
| 2026-01-20 | 3.610 | 3.640 | 3.590 | 3.640 | 3.640 | 25,064,101 |
| 2026-01-19 | 3.560 | 3.600 | 3.550 | 3.600 | 3.600 | 17,630,399 |
| 2026-01-16 | 3.560 | 3.570 | 3.530 | 3.560 | 3.560 | 16,378,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.