Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.580 | 3.590 | 3.530 | 3.550 | 3.550 | 17,791,598 |
| 2026-01-14 | 3.540 | 3.600 | 3.530 | 3.600 | 3.600 | 34,297,686 |
| 2026-01-13 | 3.550 | 3.580 | 3.530 | 3.550 | 3.550 | 24,150,528 |
| 2026-01-12 | 3.520 | 3.550 | 3.510 | 3.540 | 3.540 | 22,156,530 |
| 2026-01-09 | 3.520 | 3.540 | 3.510 | 3.530 | 3.530 | 14,885,033 |
| 2026-01-08 | 3.510 | 3.530 | 3.490 | 3.530 | 3.530 | 13,280,600 |
| 2026-01-07 | 3.550 | 3.550 | 3.510 | 3.520 | 3.520 | 17,273,600 |
| 2026-01-06 | 3.540 | 3.550 | 3.520 | 3.550 | 3.550 | 18,187,291 |
| 2026-01-05 | 3.560 | 3.570 | 3.520 | 3.530 | 3.530 | 18,501,791 |
| 2025-12-31 | 3.490 | 3.630 | 3.460 | 3.540 | 3.540 | 34,124,388 |
| 2025-12-30 | 3.510 | 3.520 | 3.470 | 3.490 | 3.490 | 17,154,500 |
| 2025-12-29 | 3.520 | 3.530 | 3.500 | 3.520 | 3.520 | 15,870,697 |
| 2025-12-26 | 3.520 | 3.540 | 3.500 | 3.510 | 3.510 | 19,921,762 |
| 2025-12-25 | 3.510 | 3.530 | 3.500 | 3.510 | 3.510 | 13,333,693 |
| 2025-12-24 | 3.500 | 3.530 | 3.500 | 3.510 | 3.510 | 13,679,200 |
| 2025-12-23 | 3.510 | 3.520 | 3.480 | 3.510 | 3.510 | 15,527,300 |
| 2025-12-22 | 3.510 | 3.530 | 3.490 | 3.520 | 3.520 | 15,654,800 |
| 2025-12-19 | 3.450 | 3.520 | 3.440 | 3.510 | 3.510 | 19,274,855 |
| 2025-12-18 | 3.420 | 3.470 | 3.410 | 3.450 | 3.450 | 16,430,125 |
| 2025-12-17 | 3.440 | 3.440 | 3.380 | 3.440 | 3.440 | 18,843,830 |
| 2025-12-16 | 3.440 | 3.460 | 3.410 | 3.430 | 3.430 | 16,147,500 |
| 2025-12-15 | 3.410 | 3.470 | 3.400 | 3.440 | 3.440 | 15,744,858 |
| 2025-12-12 | 3.440 | 3.470 | 3.420 | 3.420 | 3.420 | 22,770,693 |
| 2025-12-11 | 3.540 | 3.560 | 3.450 | 3.460 | 3.460 | 30,581,300 |
| 2025-12-10 | 3.600 | 3.630 | 3.520 | 3.550 | 3.550 | 33,822,500 |
| 2025-12-09 | 3.610 | 3.610 | 3.520 | 3.530 | 3.530 | 26,330,559 |
| 2025-12-08 | 3.630 | 3.670 | 3.590 | 3.620 | 3.620 | 25,657,459 |
| 2025-12-05 | 3.570 | 3.630 | 3.550 | 3.630 | 3.630 | 26,504,402 |
| 2025-12-04 | 3.710 | 3.710 | 3.560 | 3.570 | 3.570 | 32,016,600 |
| 2025-12-03 | 3.730 | 3.740 | 3.640 | 3.690 | 3.690 | 56,810,190 |
| 2025-12-02 | 3.710 | 3.880 | 3.690 | 3.700 | 3.700 | 79,722,600 |
| 2025-12-01 | 3.550 | 3.640 | 3.540 | 3.630 | 3.630 | 25,441,022 |
| 2025-11-28 | 3.550 | 3.550 | 3.500 | 3.550 | 3.550 | 15,141,090 |
| 2025-11-27 | 3.530 | 3.550 | 3.510 | 3.530 | 3.530 | 10,128,630 |
| 2025-11-26 | 3.520 | 3.580 | 3.510 | 3.530 | 3.530 | 17,024,930 |
| 2025-11-25 | 3.500 | 3.530 | 3.480 | 3.520 | 3.520 | 15,206,000 |
| 2025-11-24 | 3.530 | 3.550 | 3.480 | 3.490 | 3.490 | 22,012,366 |
| 2025-11-21 | 3.590 | 3.620 | 3.490 | 3.520 | 3.520 | 36,210,265 |
| 2025-11-20 | 3.620 | 3.650 | 3.580 | 3.620 | 3.620 | 19,291,400 |
| 2025-11-19 | 3.660 | 3.680 | 3.610 | 3.630 | 3.630 | 15,120,690 |
| 2025-11-18 | 3.720 | 3.720 | 3.610 | 3.650 | 3.650 | 23,139,126 |
| 2025-11-17 | 3.730 | 3.750 | 3.710 | 3.720 | 3.720 | 16,479,000 |
| 2025-11-14 | 3.700 | 3.760 | 3.700 | 3.730 | 3.730 | 24,195,463 |
| 2025-11-13 | 3.670 | 3.720 | 3.640 | 3.710 | 3.710 | 22,753,330 |
| 2025-11-12 | 3.690 | 3.720 | 3.660 | 3.680 | 3.680 | 15,179,200 |
| 2025-11-11 | 3.660 | 3.710 | 3.660 | 3.700 | 3.700 | 22,620,333 |
| 2025-11-10 | 3.650 | 3.690 | 3.640 | 3.670 | 3.670 | 19,983,213 |
| 2025-11-07 | 3.690 | 3.720 | 3.650 | 3.650 | 3.650 | 24,645,001 |
| 2025-11-06 | 3.730 | 3.740 | 3.660 | 3.710 | 3.710 | 32,562,901 |
| 2025-11-05 | 3.670 | 3.740 | 3.660 | 3.720 | 3.720 | 28,075,949 |
| 2025-11-04 | 3.650 | 3.710 | 3.640 | 3.700 | 3.700 | 23,910,900 |
| 2025-11-03 | 3.650 | 3.680 | 3.620 | 3.670 | 3.670 | 18,620,900 |
| 2025-10-31 | 3.580 | 3.650 | 3.570 | 3.640 | 3.640 | 26,907,330 |
| 2025-10-30 | 3.610 | 3.620 | 3.560 | 3.580 | 3.580 | 15,089,097 |
| 2025-10-29 | 3.630 | 3.630 | 3.560 | 3.620 | 3.620 | 20,886,960 |
| 2025-10-28 | 3.600 | 3.650 | 3.570 | 3.630 | 3.630 | 23,111,094 |
| 2025-10-27 | 3.610 | 3.630 | 3.520 | 3.600 | 3.600 | 33,296,763 |
| 2025-10-24 | 3.630 | 3.820 | 3.600 | 3.640 | 3.640 | 57,738,591 |
| 2025-10-23 | 3.570 | 3.600 | 3.560 | 3.600 | 3.600 | 20,743,296 |
| 2025-10-22 | 3.560 | 3.600 | 3.550 | 3.580 | 3.580 | 21,113,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.