Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3.540 | 3.580 | 3.510 | 3.570 | 3.570 | 23,138,443 |
| 2025-10-20 | 3.480 | 3.540 | 3.460 | 3.540 | 3.540 | 17,904,000 |
| 2025-10-17 | 3.480 | 3.510 | 3.460 | 3.460 | 3.460 | 15,811,760 |
| 2025-10-16 | 3.510 | 3.550 | 3.480 | 3.490 | 3.490 | 19,906,365 |
| 2025-10-15 | 3.480 | 3.490 | 3.460 | 3.480 | 3.480 | 10,351,700 |
| 2025-10-14 | 3.440 | 3.490 | 3.440 | 3.470 | 3.470 | 15,861,300 |
| 2025-10-13 | 3.410 | 3.460 | 3.400 | 3.440 | 3.440 | 12,248,552 |
| 2025-10-10 | 3.450 | 3.480 | 3.430 | 3.480 | 3.480 | 13,197,402 |
| 2025-10-09 | 3.420 | 3.460 | 3.390 | 3.460 | 3.460 | 13,660,172 |
| 2025-09-30 | 3.410 | 3.420 | 3.390 | 3.420 | 3.420 | 7,474,800 |
| 2025-09-29 | 3.410 | 3.420 | 3.370 | 3.410 | 3.410 | 12,726,000 |
| 2025-09-26 | 3.400 | 3.420 | 3.380 | 3.410 | 3.410 | 8,473,000 |
| 2025-09-25 | 3.450 | 3.450 | 3.400 | 3.410 | 3.410 | 13,725,865 |
| 2025-09-24 | 3.400 | 3.460 | 3.390 | 3.450 | 3.450 | 13,184,900 |
| 2025-09-23 | 3.480 | 3.480 | 3.370 | 3.420 | 3.420 | 24,920,434 |
| 2025-09-22 | 3.560 | 3.560 | 3.450 | 3.480 | 3.480 | 22,226,644 |
| 2025-09-19 | 3.600 | 3.620 | 3.540 | 3.560 | 3.560 | 27,441,317 |
| 2025-09-18 | 3.640 | 3.680 | 3.590 | 3.610 | 3.610 | 41,576,225 |
| 2025-09-17 | 3.620 | 3.690 | 3.580 | 3.640 | 3.640 | 44,842,265 |
| 2025-09-16 | 3.610 | 3.650 | 3.600 | 3.620 | 3.620 | 40,580,097 |
| 2025-09-15 | 3.560 | 3.620 | 3.540 | 3.600 | 3.600 | 33,509,620 |
| 2025-09-12 | 3.570 | 3.590 | 3.550 | 3.560 | 3.560 | 26,917,102 |
| 2025-09-11 | 3.580 | 3.580 | 3.530 | 3.570 | 3.570 | 29,696,986 |
| 2025-09-10 | 3.550 | 3.610 | 3.540 | 3.590 | 3.590 | 37,904,086 |
| 2025-09-09 | 3.580 | 3.590 | 3.510 | 3.540 | 3.540 | 45,511,923 |
| 2025-09-08 | 3.580 | 3.660 | 3.550 | 3.620 | 3.620 | 72,630,853 |
| 2025-09-05 | 3.440 | 3.780 | 3.400 | 3.660 | 3.660 | 95,160,290 |
| 2025-09-04 | 3.400 | 3.460 | 3.370 | 3.440 | 3.440 | 24,039,958 |
| 2025-09-03 | 3.540 | 3.540 | 3.410 | 3.420 | 3.420 | 30,461,400 |
| 2025-09-02 | 3.550 | 3.560 | 3.500 | 3.540 | 3.540 | 24,504,030 |
| 2025-09-01 | 3.520 | 3.550 | 3.500 | 3.550 | 3.550 | 23,012,701 |
| 2025-08-29 | 3.490 | 3.530 | 3.470 | 3.520 | 3.520 | 25,129,400 |
| 2025-08-28 | 3.510 | 3.520 | 3.420 | 3.490 | 3.490 | 27,269,100 |
| 2025-08-27 | 3.580 | 3.590 | 3.500 | 3.500 | 3.500 | 25,611,086 |
| 2025-08-26 | 3.560 | 3.590 | 3.550 | 3.580 | 3.580 | 20,971,285 |
| 2025-08-25 | 3.540 | 3.590 | 3.530 | 3.570 | 3.570 | 23,676,084 |
| 2025-08-22 | 3.550 | 3.550 | 3.510 | 3.540 | 3.540 | 17,026,995 |
| 2025-08-21 | 3.520 | 3.560 | 3.510 | 3.550 | 3.550 | 19,627,300 |
| 2025-08-20 | 3.500 | 3.520 | 3.480 | 3.520 | 3.520 | 13,637,225 |
| 2025-08-19 | 3.520 | 3.520 | 3.490 | 3.500 | 3.500 | 13,678,300 |
| 2025-08-18 | 3.500 | 3.530 | 3.490 | 3.510 | 3.510 | 16,113,692 |
| 2025-08-15 | 3.490 | 3.500 | 3.470 | 3.500 | 3.500 | 15,790,499 |
| 2025-08-14 | 3.540 | 3.540 | 3.480 | 3.490 | 3.490 | 16,530,601 |
| 2025-08-13 | 3.550 | 3.550 | 3.510 | 3.530 | 3.530 | 18,588,530 |
| 2025-08-12 | 3.550 | 3.560 | 3.520 | 3.540 | 3.540 | 15,295,900 |
| 2025-08-11 | 3.540 | 3.560 | 3.530 | 3.550 | 3.550 | 14,463,800 |
| 2025-08-08 | 3.520 | 3.540 | 3.490 | 3.530 | 3.530 | 15,911,000 |
| 2025-08-07 | 3.510 | 3.550 | 3.500 | 3.520 | 3.520 | 17,603,598 |
| 2025-08-06 | 3.500 | 3.510 | 3.470 | 3.490 | 3.490 | 11,252,491 |
| 2025-08-05 | 3.460 | 3.510 | 3.460 | 3.500 | 3.500 | 13,561,300 |
| 2025-08-04 | 3.450 | 3.480 | 3.430 | 3.470 | 3.470 | 12,692,100 |
| 2025-08-01 | 3.440 | 3.490 | 3.440 | 3.460 | 3.460 | 13,940,400 |
| 2025-07-31 | 3.520 | 3.530 | 3.440 | 3.450 | 3.450 | 20,737,900 |
| 2025-07-30 | 3.510 | 3.540 | 3.490 | 3.530 | 3.530 | 18,265,100 |
| 2025-07-29 | 3.530 | 3.530 | 3.470 | 3.510 | 3.510 | 20,892,000 |
| 2025-07-28 | 3.580 | 3.580 | 3.520 | 3.540 | 3.540 | 16,864,166 |
| 2025-07-25 | 3.620 | 3.630 | 3.570 | 3.570 | 3.570 | 15,138,600 |
| 2025-07-24 | 3.600 | 3.630 | 3.580 | 3.620 | 3.620 | 17,941,200 |
| 2025-07-23 | 3.690 | 3.740 | 3.660 | 3.670 | 3.670 | 29,517,800 |
| 2025-07-22 | 3.660 | 3.690 | 3.620 | 3.680 | 3.680 | 34,174,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.