Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.580 | 3.640 | 3.560 | 3.630 | 3.630 | 36,897,020 |
| 2025-04-21 | 3.560 | 3.600 | 3.510 | 3.580 | 3.580 | 27,788,800 |
| 2025-04-18 | 3.570 | 3.610 | 3.490 | 3.560 | 3.560 | 35,762,021 |
| 2025-04-17 | 3.610 | 3.670 | 3.580 | 3.580 | 3.580 | 35,825,760 |
| 2025-04-16 | 3.600 | 3.680 | 3.530 | 3.640 | 3.640 | 37,932,031 |
| 2025-04-15 | 3.680 | 3.700 | 3.570 | 3.610 | 3.610 | 47,860,775 |
| 2025-04-14 | 3.700 | 3.800 | 3.660 | 3.710 | 3.710 | 66,558,392 |
| 2025-04-11 | 3.570 | 3.820 | 3.550 | 3.730 | 3.730 | 85,221,457 |
| 2025-04-10 | 3.580 | 3.700 | 3.580 | 3.600 | 3.600 | 74,740,730 |
| 2025-04-09 | 3.510 | 3.680 | 3.360 | 3.650 | 3.650 | 104,599,383 |
| 2025-04-08 | 3.260 | 3.590 | 3.250 | 3.530 | 3.530 | 107,101,850 |
| 2025-04-07 | 3.400 | 3.500 | 3.190 | 3.260 | 3.260 | 68,944,458 |
| 2025-04-03 | 3.500 | 3.570 | 3.450 | 3.540 | 3.540 | 56,178,114 |
| 2025-04-02 | 3.430 | 3.750 | 3.430 | 3.560 | 3.560 | 83,301,215 |
| 2025-04-01 | 3.290 | 3.610 | 3.290 | 3.460 | 3.460 | 74,424,266 |
| 2025-03-31 | 3.330 | 3.380 | 3.260 | 3.280 | 3.280 | 22,612,730 |
| 2025-03-28 | 3.390 | 3.390 | 3.280 | 3.300 | 3.300 | 14,879,095 |
| 2025-03-27 | 3.420 | 3.420 | 3.360 | 3.370 | 3.370 | 12,288,495 |
| 2025-03-26 | 3.370 | 3.430 | 3.360 | 3.420 | 3.420 | 18,343,401 |
| 2025-03-25 | 3.330 | 3.380 | 3.310 | 3.380 | 3.380 | 15,254,330 |
| 2025-03-24 | 3.400 | 3.410 | 3.280 | 3.340 | 3.340 | 19,896,500 |
| 2025-03-21 | 3.390 | 3.440 | 3.370 | 3.400 | 3.400 | 22,243,901 |
| 2025-03-20 | 3.390 | 3.410 | 3.380 | 3.390 | 3.390 | 14,270,400 |
| 2025-03-19 | 3.380 | 3.400 | 3.370 | 3.390 | 3.390 | 10,297,765 |
| 2025-03-18 | 3.380 | 3.390 | 3.340 | 3.390 | 3.390 | 11,202,830 |
| 2025-03-17 | 3.360 | 3.390 | 3.360 | 3.380 | 3.380 | 12,439,094 |
| 2025-03-14 | 3.320 | 3.370 | 3.310 | 3.360 | 3.360 | 16,798,676 |
| 2025-03-13 | 3.330 | 3.330 | 3.280 | 3.320 | 3.320 | 13,577,600 |
| 2025-03-12 | 3.340 | 3.360 | 3.320 | 3.330 | 3.330 | 11,520,000 |
| 2025-03-11 | 3.280 | 3.350 | 3.260 | 3.340 | 3.340 | 19,236,195 |
| 2025-03-10 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 9,127,700 |
| 2025-03-07 | 3.290 | 3.300 | 3.250 | 3.270 | 3.270 | 9,299,400 |
| 2025-03-06 | 3.280 | 3.300 | 3.260 | 3.300 | 3.300 | 11,186,000 |
| 2025-03-05 | 3.270 | 3.290 | 3.240 | 3.280 | 3.280 | 9,425,625 |
| 2025-03-04 | 3.230 | 3.280 | 3.220 | 3.270 | 3.270 | 7,909,422 |
| 2025-03-03 | 3.230 | 3.290 | 3.230 | 3.240 | 3.240 | 10,256,300 |
| 2025-02-28 | 3.280 | 3.290 | 3.230 | 3.240 | 3.240 | 12,461,300 |
| 2025-02-27 | 3.310 | 3.330 | 3.260 | 3.290 | 3.290 | 13,195,566 |
| 2025-02-26 | 3.280 | 3.320 | 3.280 | 3.310 | 3.310 | 9,805,832 |
| 2025-02-25 | 3.320 | 3.330 | 3.270 | 3.280 | 3.280 | 14,028,600 |
| 2025-02-24 | 3.320 | 3.350 | 3.300 | 3.330 | 3.330 | 12,492,300 |
| 2025-02-21 | 3.350 | 3.360 | 3.300 | 3.310 | 3.310 | 20,152,771 |
| 2025-02-20 | 3.340 | 3.450 | 3.300 | 3.360 | 3.360 | 23,197,462 |
| 2025-02-19 | 3.320 | 3.340 | 3.300 | 3.330 | 3.330 | 12,700,500 |
| 2025-02-18 | 3.400 | 3.410 | 3.310 | 3.320 | 3.320 | 15,137,200 |
| 2025-02-17 | 3.370 | 3.420 | 3.360 | 3.410 | 3.410 | 14,384,359 |
| 2025-02-14 | 3.410 | 3.420 | 3.360 | 3.380 | 3.380 | 14,966,831 |
| 2025-02-13 | 3.420 | 3.450 | 3.410 | 3.420 | 3.420 | 17,725,220 |
| 2025-02-12 | 3.440 | 3.440 | 3.380 | 3.430 | 3.430 | 17,334,900 |
| 2025-02-11 | 3.480 | 3.480 | 3.400 | 3.430 | 3.430 | 17,932,731 |
| 2025-02-10 | 3.490 | 3.520 | 3.460 | 3.480 | 3.480 | 18,250,652 |
| 2025-02-07 | 3.470 | 3.520 | 3.450 | 3.490 | 3.490 | 23,529,556 |
| 2025-02-06 | 3.400 | 3.480 | 3.350 | 3.470 | 3.470 | 20,454,595 |
| 2025-02-05 | 3.420 | 3.430 | 3.370 | 3.410 | 3.410 | 14,585,764 |
| 2025-01-27 | 3.380 | 3.450 | 3.380 | 3.400 | 3.400 | 19,043,498 |
| 2025-01-24 | 3.360 | 3.380 | 3.310 | 3.370 | 3.370 | 13,530,900 |
| 2025-01-23 | 3.370 | 3.410 | 3.350 | 3.350 | 3.350 | 17,693,500 |
| 2025-01-22 | 3.370 | 3.380 | 3.320 | 3.330 | 3.330 | 10,883,100 |
| 2025-01-21 | 3.410 | 3.440 | 3.360 | 3.380 | 3.380 | 13,053,558 |
| 2025-01-20 | 3.400 | 3.430 | 3.340 | 3.410 | 3.410 | 15,303,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.