Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 3.380 | 3.390 | 3.330 | 3.360 | 3.360 | 10,420,900 |
| 2025-01-16 | 3.360 | 3.420 | 3.350 | 3.380 | 3.380 | 13,834,576 |
| 2025-01-15 | 3.360 | 3.380 | 3.320 | 3.340 | 3.340 | 13,039,401 |
| 2025-01-14 | 3.270 | 3.370 | 3.260 | 3.370 | 3.370 | 19,659,762 |
| 2025-01-13 | 3.210 | 3.280 | 3.200 | 3.270 | 3.270 | 11,686,401 |
| 2025-01-10 | 3.370 | 3.380 | 3.270 | 3.280 | 3.280 | 15,181,300 |
| 2025-01-09 | 3.380 | 3.400 | 3.350 | 3.370 | 3.370 | 10,531,900 |
| 2025-01-08 | 3.420 | 3.420 | 3.310 | 3.400 | 3.400 | 17,353,996 |
| 2025-01-07 | 3.380 | 3.420 | 3.350 | 3.420 | 3.420 | 14,735,500 |
| 2025-01-06 | 3.400 | 3.420 | 3.290 | 3.370 | 3.370 | 18,595,400 |
| 2025-01-03 | 3.560 | 3.600 | 3.370 | 3.390 | 3.390 | 24,217,500 |
| 2025-01-02 | 3.600 | 3.680 | 3.530 | 3.560 | 3.560 | 28,059,140 |
| 2024-12-31 | 3.650 | 3.720 | 3.590 | 3.600 | 3.600 | 23,107,765 |
| 2024-12-30 | 3.670 | 3.710 | 3.560 | 3.630 | 3.630 | 29,832,300 |
| 2024-12-27 | 3.570 | 3.730 | 3.570 | 3.680 | 3.680 | 29,622,863 |
| 2024-12-26 | 3.550 | 3.600 | 3.550 | 3.560 | 3.560 | 20,066,900 |
| 2024-12-25 | 3.670 | 3.680 | 3.490 | 3.560 | 3.560 | 28,922,962 |
| 2024-12-24 | 3.690 | 3.710 | 3.580 | 3.680 | 3.680 | 27,927,863 |
| 2024-12-23 | 3.850 | 3.910 | 3.610 | 3.640 | 3.640 | 35,868,900 |
| 2024-12-20 | 3.880 | 3.940 | 3.810 | 3.820 | 3.820 | 24,631,103 |
| 2024-12-19 | 3.860 | 3.900 | 3.770 | 3.890 | 3.890 | 33,933,440 |
| 2024-12-18 | 3.990 | 4.120 | 3.860 | 3.920 | 3.920 | 48,001,300 |
| 2024-12-17 | 4.230 | 4.320 | 3.940 | 4.000 | 4.000 | 67,161,600 |
| 2024-12-16 | 4.230 | 4.320 | 4.190 | 4.230 | 4.230 | 51,851,101 |
| 2024-12-13 | 4.200 | 4.310 | 4.160 | 4.170 | 4.170 | 56,733,013 |
| 2024-12-12 | 4.030 | 4.350 | 4.030 | 4.240 | 4.240 | 80,794,623 |
| 2024-12-11 | 3.870 | 4.080 | 3.870 | 4.050 | 4.050 | 50,324,147 |
| 2024-12-10 | 4.040 | 4.050 | 3.870 | 3.870 | 3.870 | 43,535,165 |
| 2024-12-09 | 4.030 | 4.070 | 3.900 | 3.950 | 3.950 | 48,193,717 |
| 2024-12-06 | 3.970 | 4.250 | 3.930 | 4.030 | 4.030 | 90,034,418 |
| 2024-12-05 | 3.780 | 3.870 | 3.770 | 3.860 | 3.860 | 22,502,030 |
| 2024-12-04 | 3.900 | 3.930 | 3.760 | 3.790 | 3.790 | 36,816,987 |
| 2024-12-03 | 3.880 | 3.960 | 3.820 | 3.960 | 3.960 | 43,745,757 |
| 2024-12-02 | 3.890 | 4.040 | 3.890 | 4.020 | 4.020 | 36,273,811 |
| 2024-11-29 | 3.860 | 3.940 | 3.850 | 3.890 | 3.890 | 30,333,931 |
| 2024-11-28 | 3.810 | 3.940 | 3.800 | 3.880 | 3.880 | 39,987,025 |
| 2024-11-27 | 3.820 | 3.860 | 3.740 | 3.830 | 3.830 | 28,786,627 |
| 2024-11-26 | 3.730 | 3.850 | 3.710 | 3.820 | 3.820 | 29,976,232 |
| 2024-11-25 | 3.650 | 3.750 | 3.640 | 3.750 | 3.750 | 22,359,301 |
| 2024-11-22 | 3.740 | 3.810 | 3.620 | 3.650 | 3.650 | 30,126,565 |
| 2024-11-21 | 3.720 | 3.780 | 3.700 | 3.750 | 3.750 | 22,729,530 |
| 2024-11-20 | 3.660 | 3.720 | 3.650 | 3.720 | 3.720 | 21,647,500 |
| 2024-11-19 | 3.620 | 3.690 | 3.580 | 3.690 | 3.690 | 26,051,030 |
| 2024-11-18 | 3.620 | 3.710 | 3.580 | 3.630 | 3.630 | 33,185,883 |
| 2024-11-15 | 3.610 | 3.690 | 3.580 | 3.590 | 3.590 | 20,217,500 |
| 2024-11-14 | 3.720 | 3.720 | 3.610 | 3.620 | 3.620 | 19,180,902 |
| 2024-11-13 | 3.730 | 3.770 | 3.660 | 3.720 | 3.720 | 23,295,129 |
| 2024-11-12 | 3.780 | 3.820 | 3.720 | 3.740 | 3.740 | 30,675,860 |
| 2024-11-11 | 3.770 | 3.810 | 3.710 | 3.770 | 3.770 | 26,722,000 |
| 2024-11-08 | 3.900 | 3.920 | 3.760 | 3.770 | 3.770 | 45,059,525 |
| 2024-11-07 | 3.780 | 3.910 | 3.760 | 3.870 | 3.870 | 52,210,601 |
| 2024-11-06 | 3.710 | 3.840 | 3.700 | 3.760 | 3.760 | 49,802,988 |
| 2024-11-05 | 3.670 | 3.740 | 3.670 | 3.720 | 3.720 | 45,914,569 |
| 2024-11-04 | 3.780 | 3.800 | 3.660 | 3.710 | 3.710 | 55,718,100 |
| 2024-11-01 | 3.620 | 3.880 | 3.570 | 3.740 | 3.740 | 82,773,034 |
| 2024-10-31 | 3.520 | 3.640 | 3.500 | 3.610 | 3.610 | 49,829,233 |
| 2024-10-30 | 3.450 | 3.550 | 3.440 | 3.530 | 3.530 | 37,699,118 |
| 2024-10-29 | 3.570 | 3.570 | 3.450 | 3.460 | 3.460 | 39,573,300 |
| 2024-10-28 | 3.460 | 3.590 | 3.450 | 3.570 | 3.570 | 54,385,120 |
| 2024-10-25 | 3.480 | 3.500 | 3.430 | 3.460 | 3.460 | 29,511,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.