Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 3.480 | 3.480 | 3.430 | 3.460 | 3.460 | 16,249,860 |
| 2024-10-23 | 3.550 | 3.550 | 3.470 | 3.500 | 3.500 | 31,392,610 |
| 2024-10-22 | 3.510 | 3.620 | 3.490 | 3.570 | 3.570 | 44,047,613 |
| 2024-10-21 | 3.480 | 3.550 | 3.460 | 3.510 | 3.510 | 23,660,315 |
| 2024-10-18 | 3.400 | 3.540 | 3.360 | 3.520 | 3.520 | 26,528,322 |
| 2024-10-17 | 3.450 | 3.480 | 3.400 | 3.410 | 3.410 | 17,954,860 |
| 2024-10-16 | 3.370 | 3.490 | 3.350 | 3.460 | 3.460 | 20,321,900 |
| 2024-10-15 | 3.510 | 3.530 | 3.430 | 3.430 | 3.430 | 24,102,798 |
| 2024-10-14 | 3.520 | 3.570 | 3.410 | 3.560 | 3.560 | 28,745,156 |
| 2024-10-11 | 3.440 | 3.600 | 3.400 | 3.520 | 3.520 | 36,833,956 |
| 2024-10-10 | 3.430 | 3.530 | 3.340 | 3.460 | 3.460 | 32,229,569 |
| 2024-10-09 | 3.630 | 3.640 | 3.370 | 3.390 | 3.390 | 41,651,744 |
| 2024-10-08 | 3.950 | 3.950 | 3.520 | 3.710 | 3.710 | 67,107,060 |
| 2024-09-30 | 3.390 | 3.600 | 3.300 | 3.600 | 3.600 | 69,452,098 |
| 2024-09-27 | 3.220 | 3.280 | 3.180 | 3.270 | 3.270 | 30,623,953 |
| 2024-09-26 | 3.090 | 3.200 | 3.070 | 3.190 | 3.190 | 29,665,400 |
| 2024-09-25 | 3.050 | 3.130 | 3.040 | 3.090 | 3.090 | 34,228,200 |
| 2024-09-24 | 2.950 | 3.040 | 2.950 | 3.030 | 3.030 | 23,611,965 |
| 2024-09-23 | 2.950 | 2.970 | 2.930 | 2.950 | 2.950 | 8,700,900 |
| 2024-09-20 | 2.990 | 2.990 | 2.940 | 2.950 | 2.950 | 8,877,200 |
| 2024-09-19 | 2.960 | 2.990 | 2.930 | 2.990 | 2.990 | 12,272,464 |
| 2024-09-18 | 2.960 | 2.970 | 2.910 | 2.940 | 2.940 | 10,870,224 |
| 2024-09-13 | 3.020 | 3.020 | 2.970 | 2.970 | 2.970 | 11,443,565 |
| 2024-09-12 | 3.010 | 3.040 | 3.010 | 3.020 | 3.020 | 9,134,295 |
| 2024-09-11 | 3.030 | 3.040 | 3.010 | 3.010 | 3.010 | 9,708,700 |
| 2024-09-10 | 3.030 | 3.060 | 3.010 | 3.050 | 3.050 | 13,206,465 |
| 2024-09-09 | 3.220 | 3.220 | 3.010 | 3.050 | 3.050 | 32,666,546 |
| 2024-09-06 | 3.100 | 3.260 | 3.100 | 3.200 | 3.200 | 50,488,694 |
| 2024-09-05 | 3.020 | 3.080 | 3.000 | 3.070 | 3.070 | 20,793,900 |
| 2024-09-04 | 2.990 | 3.080 | 2.990 | 3.030 | 3.030 | 18,104,200 |
| 2024-09-03 | 3.020 | 3.030 | 2.980 | 3.000 | 3.000 | 12,167,200 |
| 2024-09-02 | 3.060 | 3.090 | 3.020 | 3.030 | 3.030 | 13,210,100 |
| 2024-08-30 | 3.000 | 3.080 | 2.980 | 3.060 | 3.060 | 16,674,500 |
| 2024-08-29 | 3.010 | 3.010 | 2.960 | 3.010 | 3.010 | 10,564,300 |
| 2024-08-28 | 3.010 | 3.030 | 2.990 | 3.010 | 3.010 | 11,979,800 |
| 2024-08-27 | 3.050 | 3.080 | 3.020 | 3.030 | 3.030 | 8,936,400 |
| 2024-08-26 | 3.040 | 3.080 | 3.010 | 3.060 | 3.060 | 10,191,400 |
| 2024-08-23 | 3.040 | 3.050 | 2.990 | 3.040 | 3.040 | 16,564,787 |
| 2024-08-22 | 3.090 | 3.120 | 3.040 | 3.050 | 3.050 | 16,422,127 |
| 2024-08-21 | 3.080 | 3.120 | 3.070 | 3.090 | 3.090 | 14,249,182 |
| 2024-08-20 | 3.140 | 3.180 | 3.080 | 3.090 | 3.090 | 17,849,600 |
| 2024-08-19 | 3.110 | 3.180 | 3.110 | 3.150 | 3.150 | 20,375,300 |
| 2024-08-16 | 3.170 | 3.200 | 3.120 | 3.120 | 3.120 | 20,219,300 |
| 2024-08-15 | 3.150 | 3.180 | 3.110 | 3.170 | 3.170 | 18,145,101 |
| 2024-08-14 | 3.160 | 3.210 | 3.150 | 3.160 | 3.160 | 18,218,900 |
| 2024-08-13 | 3.130 | 3.170 | 3.110 | 3.170 | 3.170 | 16,571,199 |
| 2024-08-12 | 3.190 | 3.190 | 3.110 | 3.140 | 3.140 | 20,196,395 |
| 2024-08-09 | 3.230 | 3.270 | 3.180 | 3.190 | 3.190 | 21,070,300 |
| 2024-08-08 | 3.250 | 3.280 | 3.200 | 3.230 | 3.230 | 26,564,757 |
| 2024-08-07 | 3.200 | 3.350 | 3.180 | 3.290 | 3.290 | 41,943,929 |
| 2024-08-06 | 3.490 | 3.540 | 3.240 | 3.260 | 3.260 | 80,548,063 |
| 2024-08-05 | 3.580 | 3.780 | 3.540 | 3.600 | 3.600 | 57,772,424 |
| 2024-08-02 | 3.800 | 3.870 | 3.670 | 3.710 | 3.710 | 72,822,450 |
| 2024-08-01 | 3.750 | 4.070 | 3.660 | 3.900 | 3.900 | 102,544,087 |
| 2024-07-31 | 3.910 | 4.320 | 3.860 | 3.970 | 3.970 | 135,378,932 |
| 2024-07-30 | 3.680 | 3.940 | 3.510 | 3.930 | 3.930 | 104,154,456 |
| 2024-07-29 | 3.600 | 3.850 | 3.540 | 3.700 | 3.700 | 89,491,732 |
| 2024-07-26 | 3.550 | 3.830 | 3.410 | 3.670 | 3.670 | 104,357,319 |
| 2024-07-25 | 3.230 | 3.740 | 3.220 | 3.640 | 3.640 | 104,798,125 |
| 2024-07-24 | 3.500 | 3.650 | 3.400 | 3.400 | 3.400 | 73,940,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.